Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.22 6.26 6.22 6.24 722.9K
09:35 6.24 6.28 6.23 6.28 817.5K
09:40 6.28 6.29 6.27 6.28 921.8K
09:45 6.29 6.29 6.26 6.26 430.7K
09:50 6.26 6.27 6.25 6.25 422.8K
09:55 6.25 6.27 6.25 6.26 444.7K
10:00 6.26 6.27 6.25 6.26 608.2K
10:05 6.27 6.28 6.26 6.27 453.6K
10:10 6.27 6.27 6.26 6.26 137.9K
10:15 6.26 6.27 6.25 6.25 354.6K
10:20 6.25 6.26 6.25 6.26 328.5K
10:25 6.26 6.27 6.25 6.26 473.9K
10:30 6.27 6.28 6.26 6.27 477.5K
10:35 6.27 6.29 6.27 6.28 703.8K
10:40 6.29 6.29 6.27 6.28 326.4K
10:45 6.27 6.31 6.27 6.30 1,603.3K
10:50 6.31 6.31 6.29 6.30 675.9K
10:55 6.30 6.32 6.30 6.31 640.9K
11:00 6.32 6.32 6.30 6.30 654.4K
11:05 6.31 6.32 6.30 6.31 518.9K
11:10 6.31 6.31 6.30 6.31 198.3K
11:15 6.31 6.31 6.30 6.30 343.0K
11:20 6.30 6.31 6.30 6.31 154.5K
11:25 6.31 6.32 6.30 6.31 433.1K
13:00 6.31 6.31 6.29 6.29 536.9K
13:05 6.30 6.30 6.29 6.29 146.8K
13:10 6.29 6.31 6.29 6.31 223.2K
13:15 6.31 6.31 6.29 6.30 98.0K
13:20 6.30 6.31 6.29 6.29 143.6K
13:25 6.30 6.30 6.29 6.29 36.7K
13:30 6.28 6.30 6.28 6.29 391.4K
13:35 6.29 6.30 6.28 6.29 112.9K
13:40 6.28 6.29 6.28 6.29 31.6K
13:45 6.29 6.29 6.28 6.28 136.2K
13:50 6.28 6.29 6.28 6.29 197.8K
13:55 6.29 6.29 6.28 6.28 344.7K
14:00 6.29 6.29 6.28 6.29 69.6K
14:05 6.28 6.30 6.28 6.29 279.5K
14:10 6.29 6.30 6.28 6.28 267.7K
14:15 6.29 6.29 6.28 6.28 205.6K
14:20 6.28 6.29 6.28 6.28 72.4K
14:25 6.28 6.29 6.27 6.28 257.4K
14:30 6.28 6.29 6.27 6.28 207.3K
14:35 6.28 6.29 6.27 6.28 34.5K
14:40 6.27 6.28 6.27 6.27 194.0K
14:45 6.28 6.28 6.27 6.28 100.6K
14:50 6.27 6.28 6.26 6.27 713.1K
14:55 6.27 6.28 6.26 6.28 154.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available