Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.29 6.29 6.26 6.27 881.5K
09:35 6.26 6.27 6.25 6.26 706.8K
09:40 6.26 6.27 6.24 6.27 546.9K
09:45 6.27 6.27 6.25 6.26 422.0K
09:50 6.25 6.27 6.25 6.27 554.7K
09:55 6.26 6.27 6.26 6.26 188.9K
10:00 6.26 6.27 6.26 6.26 323.6K
10:05 6.26 6.27 6.25 6.26 205.0K
10:10 6.26 6.27 6.25 6.26 201.1K
10:15 6.25 6.27 6.25 6.27 164.2K
10:20 6.27 6.27 6.26 6.26 45.9K
10:25 6.26 6.28 6.26 6.27 369.3K
10:30 6.28 6.28 6.26 6.26 363.9K
10:35 6.26 6.26 6.25 6.26 781.1K
10:40 6.26 6.29 6.26 6.29 666.2K
10:45 6.29 6.30 6.27 6.28 317.6K
10:50 6.27 6.29 6.27 6.28 503.5K
10:55 6.28 6.30 6.28 6.29 327.1K
11:00 6.29 6.33 6.29 6.32 1,278.5K
11:05 6.32 6.37 6.32 6.36 1,752.7K
11:10 6.36 6.38 6.33 6.34 891.2K
11:15 6.33 6.34 6.32 6.33 153.3K
11:20 6.32 6.33 6.32 6.33 71.7K
11:25 6.33 6.33 6.32 6.32 167.2K
13:00 6.32 6.33 6.30 6.31 656.2K
13:05 6.31 6.32 6.30 6.32 283.4K
13:10 6.32 6.33 6.31 6.32 216.0K
13:15 6.33 6.33 6.31 6.33 163.7K
13:20 6.32 6.35 6.32 6.35 322.9K
13:25 6.35 6.37 6.34 6.37 865.7K
13:30 6.37 6.40 6.36 6.39 1,169.1K
13:35 6.39 6.41 6.37 6.39 1,195.8K
13:40 6.40 6.40 6.38 6.39 237.4K
13:45 6.38 6.38 6.37 6.38 202.4K
13:50 6.37 6.38 6.36 6.37 154.0K
13:55 6.38 6.38 6.37 6.38 130.4K
14:00 6.38 6.38 6.35 6.35 277.3K
14:05 6.36 6.36 6.35 6.35 330.2K
14:10 6.36 6.38 6.35 6.37 727.3K
14:15 6.37 6.39 6.36 6.38 607.2K
14:20 6.39 6.40 6.38 6.39 469.1K
14:25 6.39 6.40 6.38 6.40 470.3K
14:30 6.39 6.40 6.38 6.39 417.9K
14:35 6.39 6.40 6.38 6.39 172.5K
14:40 6.38 6.39 6.38 6.39 184.5K
14:45 6.38 6.39 6.37 6.38 790.8K
14:50 6.38 6.38 6.37 6.37 343.7K
14:55 6.38 6.38 6.37 6.38 139.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available