Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.47 6.48 6.44 6.47 1,498.3K
09:35 6.47 6.51 6.47 6.49 1,433.5K
09:40 6.49 6.50 6.48 6.48 461.6K
09:45 6.49 6.50 6.47 6.50 641.8K
09:50 6.49 6.50 6.48 6.48 652.9K
09:55 6.48 6.49 6.45 6.45 731.6K
10:00 6.46 6.46 6.45 6.45 426.4K
10:05 6.46 6.47 6.45 6.46 388.1K
10:10 6.46 6.49 6.45 6.48 644.7K
10:15 6.49 6.49 6.48 6.48 118.7K
10:20 6.48 6.51 6.48 6.51 769.7K
10:25 6.51 6.51 6.50 6.51 215.1K
10:30 6.51 6.54 6.50 6.53 1,009.6K
10:35 6.53 6.54 6.51 6.51 668.6K
10:40 6.51 6.52 6.50 6.51 197.3K
10:45 6.51 6.51 6.50 6.51 187.8K
10:50 6.51 6.51 6.49 6.50 376.3K
10:55 6.50 6.50 6.49 6.50 226.1K
11:00 6.50 6.50 6.49 6.50 65.4K
11:05 6.49 6.50 6.49 6.50 104.0K
11:10 6.49 6.50 6.48 6.49 371.5K
11:15 6.49 6.49 6.48 6.49 116.8K
11:20 6.49 6.49 6.48 6.48 80.8K
11:25 6.49 6.50 6.49 6.50 173.1K
13:00 6.50 6.50 6.48 6.48 253.1K
13:05 6.49 6.50 6.48 6.49 706.6K
13:10 6.49 6.50 6.49 6.49 56.0K
13:15 6.50 6.51 6.49 6.50 247.0K
13:20 6.51 6.51 6.50 6.50 132.4K
13:25 6.50 6.51 6.50 6.51 201.7K
13:30 6.51 6.51 6.50 6.51 40.1K
13:35 6.51 6.51 6.49 6.50 267.3K
13:40 6.50 6.51 6.50 6.51 80.3K
13:45 6.50 6.52 6.50 6.52 236.2K
13:50 6.51 6.52 6.51 6.51 186.3K
13:55 6.51 6.52 6.50 6.51 280.4K
14:00 6.51 6.51 6.49 6.50 794.3K
14:05 6.50 6.51 6.47 6.49 1,064.7K
14:10 6.48 6.50 6.48 6.48 216.0K
14:15 6.50 6.51 6.48 6.51 274.3K
14:20 6.50 6.51 6.50 6.51 112.1K
14:25 6.51 6.53 6.51 6.52 657.9K
14:30 6.53 6.53 6.52 6.52 536.3K
14:35 6.52 6.53 6.51 6.51 432.8K
14:40 6.52 6.52 6.51 6.51 500.1K
14:45 6.52 6.52 6.51 6.52 215.1K
14:50 6.51 6.53 6.51 6.52 776.0K
14:55 6.52 6.53 6.51 6.52 393.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available