Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.54 6.55 6.49 6.53 1,605.2K
09:35 6.53 6.56 6.50 6.52 746.1K
09:40 6.52 6.54 6.49 6.49 944.1K
09:45 6.49 6.53 6.49 6.52 427.1K
09:50 6.51 6.53 6.50 6.50 388.3K
09:55 6.50 6.52 6.49 6.52 599.2K
10:00 6.52 6.54 6.51 6.53 775.6K
10:05 6.53 6.54 6.52 6.53 400.2K
10:10 6.53 6.54 6.52 6.53 502.6K
10:15 6.53 6.54 6.51 6.52 221.0K
10:20 6.51 6.52 6.50 6.51 398.2K
10:25 6.50 6.52 6.50 6.51 173.6K
10:30 6.51 6.51 6.50 6.50 345.8K
10:35 6.50 6.51 6.50 6.50 276.3K
10:40 6.50 6.51 6.49 6.51 184.3K
10:45 6.51 6.51 6.50 6.50 89.0K
10:50 6.50 6.51 6.50 6.51 176.2K
10:55 6.50 6.52 6.50 6.51 607.7K
11:00 6.52 6.52 6.51 6.51 172.4K
11:05 6.51 6.52 6.50 6.50 198.1K
11:10 6.51 6.52 6.51 6.52 90.6K
11:15 6.51 6.52 6.51 6.51 67.7K
11:20 6.52 6.53 6.51 6.52 264.5K
11:25 6.52 6.53 6.52 6.53 121.5K
13:00 6.53 6.53 6.52 6.53 219.7K
13:05 6.52 6.54 6.52 6.53 153.5K
13:10 6.54 6.55 6.53 6.53 431.2K
13:15 6.53 6.54 6.53 6.53 94.1K
13:20 6.54 6.54 6.53 6.53 161.3K
13:25 6.53 6.54 6.52 6.52 341.6K
13:30 6.53 6.54 6.52 6.54 222.3K
13:35 6.54 6.55 6.53 6.55 537.3K
13:40 6.55 6.56 6.54 6.56 468.5K
13:45 6.56 6.56 6.54 6.55 682.6K
13:50 6.55 6.56 6.54 6.55 432.2K
13:55 6.55 6.55 6.54 6.54 105.5K
14:00 6.54 6.55 6.53 6.53 242.9K
14:05 6.53 6.54 6.53 6.53 118.9K
14:10 6.53 6.54 6.53 6.54 157.2K
14:15 6.54 6.54 6.53 6.53 253.0K
14:20 6.54 6.54 6.53 6.54 307.6K
14:25 6.54 6.54 6.53 6.54 428.7K
14:30 6.54 6.54 6.52 6.53 363.8K
14:35 6.52 6.53 6.51 6.52 365.8K
14:40 6.52 6.52 6.51 6.52 203.2K
14:45 6.51 6.53 6.51 6.52 233.3K
14:50 6.52 6.53 6.51 6.53 533.4K
14:55 6.53 6.53 6.52 6.52 335.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available