Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.50 6.50 6.44 6.45 1,959.3K
09:35 6.45 6.49 6.43 6.48 975.6K
09:40 6.48 6.49 6.46 6.47 504.3K
09:45 6.48 6.48 6.45 6.46 742.3K
09:50 6.46 6.48 6.46 6.46 567.1K
09:55 6.47 6.48 6.46 6.46 485.2K
10:00 6.46 6.47 6.43 6.43 869.0K
10:05 6.44 6.44 6.42 6.42 727.7K
10:10 6.42 6.43 6.41 6.42 419.9K
10:15 6.43 6.43 6.40 6.41 683.9K
10:20 6.40 6.41 6.40 6.40 816.1K
10:25 6.40 6.41 6.39 6.40 419.9K
10:30 6.40 6.41 6.40 6.40 178.2K
10:35 6.40 6.41 6.39 6.39 557.0K
10:40 6.39 6.40 6.38 6.40 276.7K
10:45 6.40 6.40 6.39 6.39 208.9K
10:50 6.40 6.41 6.39 6.41 202.5K
10:55 6.40 6.42 6.40 6.41 271.4K
11:00 6.41 6.42 6.40 6.41 152.5K
11:05 6.41 6.41 6.40 6.40 58.1K
11:10 6.41 6.41 6.40 6.40 138.7K
11:15 6.40 6.41 6.39 6.41 222.9K
11:20 6.41 6.41 6.38 6.38 1,096.3K
11:25 6.39 6.40 6.38 6.39 288.1K
13:00 6.40 6.40 6.37 6.37 697.8K
13:05 6.38 6.38 6.37 6.37 444.2K
13:10 6.38 6.38 6.37 6.37 193.6K
13:15 6.38 6.39 6.37 6.38 602.5K
13:20 6.38 6.39 6.37 6.37 319.3K
13:25 6.37 6.37 6.35 6.36 391.7K
13:30 6.36 6.37 6.35 6.35 169.2K
13:35 6.36 6.36 6.35 6.36 292.1K
13:40 6.36 6.36 6.35 6.36 332.3K
13:45 6.35 6.36 6.35 6.35 200.2K
13:50 6.36 6.37 6.36 6.37 277.5K
13:55 6.36 6.37 6.36 6.37 223.0K
14:00 6.37 6.37 6.36 6.37 287.7K
14:05 6.37 6.39 6.37 6.39 466.7K
14:10 6.38 6.39 6.38 6.39 109.0K
14:15 6.39 6.39 6.38 6.39 46.6K
14:20 6.38 6.39 6.38 6.39 242.8K
14:25 6.39 6.40 6.38 6.40 294.2K
14:30 6.40 6.40 6.38 6.38 192.9K
14:35 6.38 6.39 6.38 6.38 245.9K
14:40 6.38 6.39 6.38 6.38 219.2K
14:45 6.39 6.39 6.37 6.39 437.3K
14:50 6.39 6.39 6.38 6.38 311.6K
14:55 6.39 6.39 6.38 6.39 99.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available