Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.53 6.56 6.51 6.53 2,054.7K
09:35 6.53 6.53 6.49 6.50 507.7K
09:40 6.50 6.51 6.49 6.51 333.4K
09:45 6.50 6.51 6.49 6.51 179.5K
09:50 6.51 6.54 6.50 6.53 1,204.1K
09:55 6.53 6.57 6.52 6.55 1,288.2K
10:00 6.55 6.56 6.54 6.54 369.4K
10:05 6.55 6.56 6.54 6.55 429.3K
10:10 6.54 6.56 6.54 6.55 411.8K
10:15 6.55 6.56 6.54 6.55 586.2K
10:20 6.55 6.57 6.55 6.57 888.5K
10:25 6.57 6.57 6.55 6.56 327.4K
10:30 6.56 6.57 6.55 6.57 256.0K
10:35 6.57 6.57 6.56 6.56 314.1K
10:40 6.57 6.57 6.55 6.55 277.0K
10:45 6.55 6.56 6.54 6.55 136.0K
10:50 6.54 6.55 6.54 6.55 69.9K
10:55 6.54 6.55 6.54 6.54 57.0K
11:00 6.54 6.55 6.53 6.54 275.0K
11:05 6.54 6.54 6.53 6.53 94.1K
11:10 6.53 6.54 6.53 6.54 199.1K
11:15 6.54 6.54 6.52 6.53 235.7K
11:20 6.52 6.53 6.52 6.53 79.1K
11:25 6.53 6.53 6.52 6.52 144.0K
13:00 6.52 6.52 6.50 6.52 476.5K
13:05 6.51 6.53 6.51 6.52 203.0K
13:10 6.52 6.53 6.52 6.53 115.1K
13:15 6.52 6.54 6.52 6.54 302.3K
13:20 6.53 6.54 6.53 6.53 157.3K
13:25 6.53 6.54 6.53 6.54 138.3K
13:30 6.53 6.54 6.53 6.54 80.1K
13:35 6.53 6.54 6.53 6.54 80.0K
13:40 6.53 6.54 6.53 6.54 291.7K
13:45 6.53 6.54 6.52 6.53 217.0K
13:50 6.53 6.53 6.52 6.53 124.7K
13:55 6.53 6.53 6.51 6.52 167.4K
14:00 6.52 6.53 6.51 6.52 114.9K
14:05 6.52 6.52 6.51 6.52 173.9K
14:10 6.51 6.52 6.50 6.51 314.6K
14:15 6.51 6.52 6.50 6.51 132.8K
14:20 6.51 6.51 6.50 6.51 392.3K
14:25 6.51 6.52 6.50 6.52 364.5K
14:30 6.52 6.53 6.51 6.52 357.3K
14:35 6.52 6.53 6.51 6.53 253.3K
14:40 6.52 6.53 6.51 6.52 348.5K
14:45 6.53 6.53 6.51 6.51 266.6K
14:50 6.51 6.52 6.51 6.51 176.0K
14:55 6.51 6.52 6.50 6.51 320.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available