Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.50 6.50 6.46 6.49 575.9K
09:35 6.48 6.49 6.48 6.49 307.7K
09:40 6.49 6.50 6.48 6.49 452.3K
09:45 6.48 6.50 6.48 6.49 245.7K
09:50 6.50 6.51 6.49 6.50 322.1K
09:55 6.50 6.51 6.50 6.50 179.3K
10:00 6.50 6.51 6.48 6.49 680.0K
10:05 6.49 6.49 6.47 6.48 809.2K
10:10 6.47 6.48 6.47 6.48 304.6K
10:15 6.47 6.48 6.47 6.47 242.0K
10:20 6.48 6.48 6.47 6.48 346.9K
10:25 6.48 6.48 6.47 6.48 138.9K
10:30 6.47 6.50 6.47 6.49 801.3K
10:35 6.49 6.50 6.49 6.49 190.2K
10:40 6.50 6.50 6.49 6.50 120.2K
10:45 6.49 6.52 6.49 6.51 476.9K
10:50 6.52 6.52 6.50 6.51 256.6K
10:55 6.51 6.53 6.50 6.52 453.6K
11:00 6.52 6.52 6.50 6.50 289.4K
11:05 6.51 6.51 6.49 6.49 453.7K
11:10 6.49 6.50 6.49 6.49 257.8K
11:15 6.49 6.50 6.48 6.48 423.4K
11:20 6.49 6.50 6.49 6.49 58.5K
11:25 6.49 6.50 6.49 6.49 295.7K
13:00 6.50 6.50 6.48 6.48 104.0K
13:05 6.48 6.49 6.48 6.49 45.0K
13:10 6.49 6.49 6.48 6.48 92.4K
13:15 6.49 6.52 6.48 6.51 605.7K
13:20 6.51 6.52 6.50 6.50 176.5K
13:25 6.50 6.52 6.50 6.52 230.5K
13:30 6.52 6.52 6.51 6.51 138.4K
13:35 6.52 6.52 6.51 6.52 272.5K
13:40 6.51 6.52 6.51 6.52 125.7K
13:45 6.51 6.52 6.51 6.51 126.8K
13:50 6.51 6.52 6.51 6.51 101.3K
13:55 6.52 6.52 6.51 6.51 189.9K
14:00 6.52 6.52 6.50 6.51 360.0K
14:05 6.51 6.52 6.50 6.51 208.2K
14:10 6.51 6.52 6.51 6.51 118.5K
14:15 6.51 6.52 6.50 6.51 148.0K
14:20 6.50 6.51 6.50 6.51 105.3K
14:25 6.51 6.51 6.50 6.51 256.0K
14:30 6.51 6.51 6.50 6.50 123.1K
14:35 6.50 6.50 6.49 6.50 263.3K
14:40 6.49 6.50 6.49 6.49 364.2K
14:45 6.50 6.50 6.48 6.49 468.6K
14:50 6.50 6.50 6.48 6.49 340.7K
14:55 6.49 6.50 6.49 6.49 117.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available