Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.48 6.50 6.46 6.49 1,087.4K
09:35 6.48 6.51 6.48 6.50 541.5K
09:40 6.50 6.52 6.50 6.50 505.1K
09:45 6.50 6.53 6.50 6.52 456.9K
09:50 6.52 6.52 6.51 6.52 207.3K
09:55 6.52 6.52 6.51 6.52 323.4K
10:00 6.51 6.52 6.50 6.51 387.6K
10:05 6.51 6.51 6.50 6.50 131.8K
10:10 6.50 6.52 6.50 6.51 385.4K
10:15 6.52 6.53 6.52 6.53 928.8K
10:20 6.52 6.53 6.52 6.52 246.3K
10:25 6.52 6.53 6.52 6.53 176.2K
10:30 6.52 6.55 6.52 6.54 842.8K
10:35 6.53 6.54 6.52 6.53 234.0K
10:40 6.53 6.53 6.51 6.52 479.8K
10:45 6.52 6.54 6.52 6.54 239.2K
10:50 6.54 6.54 6.52 6.53 805.2K
10:55 6.53 6.54 6.52 6.53 173.7K
11:00 6.53 6.54 6.53 6.54 154.3K
11:05 6.53 6.54 6.53 6.53 124.1K
11:10 6.54 6.55 6.53 6.54 360.6K
11:15 6.54 6.55 6.54 6.54 149.3K
11:20 6.54 6.55 6.54 6.54 89.7K
11:25 6.54 6.54 6.53 6.54 268.8K
13:00 6.53 6.54 6.52 6.53 476.4K
13:05 6.53 6.54 6.52 6.53 178.7K
13:10 6.53 6.55 6.53 6.54 263.7K
13:15 6.54 6.55 6.53 6.53 271.8K
13:20 6.54 6.54 6.53 6.53 40.9K
13:25 6.53 6.54 6.53 6.54 135.5K
13:30 6.54 6.54 6.53 6.53 66.4K
13:35 6.54 6.54 6.53 6.54 55.0K
13:40 6.54 6.54 6.53 6.54 68.6K
13:45 6.54 6.54 6.52 6.52 425.1K
13:50 6.52 6.53 6.52 6.52 59.8K
13:55 6.52 6.53 6.52 6.53 72.6K
14:00 6.52 6.53 6.52 6.52 60.3K
14:05 6.53 6.53 6.51 6.52 228.2K
14:10 6.52 6.53 6.51 6.52 126.6K
14:15 6.52 6.53 6.52 6.52 50.7K
14:20 6.52 6.52 6.50 6.50 613.1K
14:25 6.51 6.52 6.50 6.51 798.0K
14:30 6.50 6.52 6.50 6.51 536.8K
14:35 6.52 6.52 6.51 6.52 15.8K
14:40 6.52 6.52 6.51 6.51 126.0K
14:45 6.51 6.52 6.50 6.51 411.5K
14:50 6.51 6.52 6.50 6.51 374.7K
14:55 6.51 6.52 6.51 6.51 135.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available