Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.52 6.53 6.49 6.50 1,051.9K
09:35 6.50 6.52 6.50 6.52 547.9K
09:40 6.52 6.52 6.49 6.50 520.0K
09:45 6.50 6.52 6.50 6.51 366.7K
09:50 6.51 6.52 6.50 6.51 336.8K
09:55 6.52 6.53 6.51 6.53 210.1K
10:00 6.53 6.54 6.52 6.53 432.3K
10:05 6.53 6.54 6.52 6.53 293.9K
10:10 6.53 6.54 6.52 6.54 346.1K
10:15 6.54 6.54 6.52 6.52 385.4K
10:20 6.52 6.52 6.50 6.51 613.5K
10:25 6.52 6.52 6.51 6.51 145.6K
10:30 6.51 6.52 6.51 6.51 98.4K
10:35 6.52 6.52 6.51 6.51 44.6K
10:40 6.51 6.52 6.51 6.52 144.2K
10:45 6.52 6.53 6.51 6.53 416.2K
10:50 6.53 6.53 6.52 6.52 318.5K
10:55 6.53 6.54 6.52 6.54 220.7K
11:00 6.54 6.54 6.53 6.54 275.5K
11:05 6.54 6.54 6.53 6.53 147.3K
11:10 6.54 6.54 6.53 6.54 203.8K
11:15 6.54 6.55 6.53 6.55 358.6K
11:20 6.54 6.55 6.54 6.54 125.6K
11:25 6.55 6.55 6.54 6.54 264.4K
13:00 6.54 6.56 6.53 6.55 647.2K
13:05 6.55 6.56 6.55 6.55 331.8K
13:10 6.56 6.56 6.55 6.56 218.1K
13:15 6.55 6.57 6.55 6.56 475.2K
13:20 6.56 6.57 6.56 6.56 270.0K
13:25 6.56 6.57 6.55 6.56 360.3K
13:30 6.57 6.57 6.56 6.56 283.1K
13:35 6.57 6.57 6.56 6.56 242.1K
13:40 6.57 6.57 6.56 6.56 265.0K
13:45 6.56 6.57 6.55 6.55 242.4K
13:50 6.55 6.56 6.55 6.55 267.7K
13:55 6.55 6.56 6.55 6.56 386.4K
14:00 6.55 6.56 6.55 6.56 188.7K
14:05 6.55 6.56 6.55 6.56 261.3K
14:10 6.56 6.57 6.55 6.55 374.8K
14:15 6.56 6.57 6.55 6.56 409.3K
14:20 6.57 6.57 6.56 6.57 155.4K
14:25 6.56 6.57 6.56 6.57 503.9K
14:30 6.57 6.57 6.55 6.55 430.1K
14:35 6.56 6.56 6.55 6.55 252.5K
14:40 6.55 6.56 6.55 6.56 486.8K
14:45 6.56 6.56 6.55 6.56 485.9K
14:50 6.55 6.56 6.55 6.55 532.9K
14:55 6.55 6.56 6.55 6.56 234.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available