Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.58 6.59 6.54 6.54 1,679.7K
09:35 6.54 6.55 6.53 6.55 361.6K
09:40 6.54 6.57 6.54 6.57 485.8K
09:45 6.57 6.57 6.55 6.55 432.0K
09:50 6.55 6.58 6.55 6.57 465.4K
09:55 6.57 6.58 6.56 6.57 169.1K
10:00 6.57 6.57 6.55 6.55 197.9K
10:05 6.56 6.56 6.55 6.55 284.7K
10:10 6.56 6.56 6.53 6.54 636.2K
10:15 6.54 6.55 6.53 6.54 190.9K
10:20 6.55 6.56 6.54 6.55 170.0K
10:25 6.56 6.56 6.55 6.56 145.0K
10:30 6.56 6.56 6.55 6.55 75.7K
10:35 6.55 6.56 6.53 6.54 399.1K
10:40 6.55 6.56 6.54 6.56 155.4K
10:45 6.56 6.56 6.55 6.55 79.6K
10:50 6.55 6.56 6.55 6.56 47.9K
10:55 6.56 6.56 6.55 6.56 54.1K
11:00 6.56 6.57 6.55 6.57 321.1K
11:05 6.56 6.57 6.56 6.57 41.3K
11:10 6.57 6.58 6.56 6.57 190.2K
11:15 6.57 6.58 6.57 6.57 133.9K
11:20 6.57 6.60 6.57 6.58 870.8K
11:25 6.58 6.59 6.57 6.58 148.9K
13:00 6.58 6.58 6.56 6.56 292.5K
13:05 6.57 6.57 6.55 6.56 66.0K
13:10 6.55 6.57 6.55 6.56 220.8K
13:15 6.56 6.57 6.56 6.56 46.2K
13:20 6.56 6.57 6.56 6.56 53.6K
13:25 6.56 6.57 6.56 6.57 43.3K
13:30 6.57 6.57 6.55 6.55 116.3K
13:35 6.55 6.56 6.55 6.56 64.0K
13:40 6.55 6.56 6.55 6.55 48.3K
13:45 6.56 6.56 6.55 6.55 55.5K
13:50 6.55 6.56 6.54 6.55 424.1K
13:55 6.55 6.56 6.55 6.55 149.5K
14:00 6.56 6.58 6.55 6.57 455.2K
14:05 6.57 6.58 6.56 6.57 261.2K
14:10 6.57 6.58 6.56 6.56 43.2K
14:15 6.57 6.57 6.56 6.56 135.8K
14:20 6.57 6.57 6.55 6.55 158.2K
14:25 6.56 6.56 6.55 6.56 85.7K
14:30 6.56 6.56 6.55 6.56 110.7K
14:35 6.55 6.56 6.55 6.55 210.2K
14:40 6.55 6.56 6.54 6.55 955.9K
14:45 6.55 6.57 6.55 6.56 262.7K
14:50 6.55 6.56 6.55 6.56 177.0K
14:55 6.55 6.56 6.55 6.56 101.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available