Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.56 6.56 6.52 6.52 674.1K
09:35 6.53 6.53 6.50 6.51 629.8K
09:40 6.50 6.52 6.50 6.50 320.2K
09:45 6.50 6.51 6.49 6.49 785.3K
09:50 6.50 6.50 6.48 6.48 348.3K
09:55 6.49 6.50 6.48 6.49 413.6K
10:00 6.49 6.50 6.48 6.48 370.2K
10:05 6.48 6.50 6.48 6.50 260.9K
10:10 6.49 6.50 6.48 6.48 117.1K
10:15 6.48 6.49 6.47 6.47 324.2K
10:20 6.47 6.48 6.47 6.47 232.9K
10:25 6.47 6.48 6.47 6.47 34.7K
10:30 6.48 6.48 6.47 6.47 95.1K
10:35 6.47 6.48 6.47 6.47 120.4K
10:40 6.47 6.49 6.47 6.47 275.2K
10:45 6.47 6.49 6.47 6.47 140.0K
10:50 6.48 6.48 6.47 6.48 65.4K
10:55 6.47 6.49 6.47 6.48 99.7K
11:00 6.49 6.49 6.47 6.47 164.9K
11:05 6.47 6.49 6.47 6.48 135.6K
11:10 6.48 6.49 6.47 6.47 181.4K
11:15 6.47 6.49 6.47 6.48 124.4K
11:20 6.49 6.50 6.48 6.49 76.7K
11:25 6.50 6.50 6.49 6.50 80.3K
13:00 6.50 6.50 6.48 6.49 85.6K
13:05 6.49 6.50 6.48 6.49 183.8K
13:10 6.50 6.50 6.49 6.50 263.7K
13:15 6.50 6.51 6.49 6.51 211.4K
13:20 6.50 6.51 6.50 6.51 103.8K
13:25 6.51 6.51 6.49 6.49 367.4K
13:30 6.49 6.50 6.49 6.49 479.5K
13:35 6.50 6.52 6.50 6.51 482.5K
13:40 6.51 6.53 6.51 6.53 586.4K
13:45 6.53 6.53 6.51 6.52 452.7K
13:50 6.52 6.52 6.51 6.52 139.7K
13:55 6.51 6.52 6.51 6.51 42.2K
14:00 6.51 6.52 6.51 6.51 46.4K
14:05 6.51 6.52 6.51 6.52 286.8K
14:10 6.51 6.52 6.51 6.52 220.1K
14:15 6.52 6.53 6.51 6.52 289.1K
14:20 6.52 6.53 6.52 6.53 112.9K
14:25 6.52 6.54 6.52 6.53 176.7K
14:30 6.54 6.55 6.53 6.54 313.3K
14:35 6.54 6.55 6.53 6.54 87.3K
14:40 6.54 6.54 6.53 6.53 122.6K
14:45 6.53 6.55 6.53 6.55 371.1K
14:50 6.55 6.56 6.54 6.55 530.4K
14:55 6.55 6.56 6.54 6.55 122.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available