Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.55 6.60 6.55 6.58 1,163.4K
09:35 6.58 6.59 6.57 6.58 207.8K
09:40 6.58 6.58 6.56 6.57 320.8K
09:45 6.56 6.57 6.55 6.56 252.4K
09:50 6.57 6.57 6.56 6.56 123.2K
09:55 6.56 6.57 6.55 6.56 240.4K
10:00 6.56 6.57 6.55 6.56 147.8K
10:05 6.56 6.56 6.53 6.53 327.7K
10:10 6.53 6.54 6.52 6.52 326.8K
10:15 6.52 6.53 6.52 6.52 120.5K
10:20 6.52 6.52 6.51 6.51 275.9K
10:25 6.52 6.52 6.50 6.51 385.6K
10:30 6.50 6.51 6.50 6.51 373.3K
10:35 6.51 6.51 6.50 6.51 110.6K
10:40 6.51 6.51 6.50 6.50 96.9K
10:45 6.50 6.51 6.50 6.50 116.3K
10:50 6.50 6.52 6.50 6.51 124.6K
10:55 6.51 6.52 6.51 6.52 204.8K
11:00 6.52 6.52 6.51 6.52 127.7K
11:05 6.51 6.52 6.51 6.51 110.4K
11:10 6.52 6.52 6.51 6.51 67.4K
11:15 6.51 6.52 6.50 6.51 179.6K
11:20 6.50 6.51 6.50 6.50 126.7K
11:25 6.49 6.50 6.49 6.50 333.1K
13:00 6.49 6.50 6.48 6.48 369.3K
13:05 6.48 6.50 6.48 6.48 471.8K
13:10 6.49 6.49 6.48 6.49 150.4K
13:15 6.49 6.50 6.48 6.49 177.0K
13:20 6.49 6.50 6.48 6.48 359.6K
13:25 6.49 6.49 6.48 6.48 195.4K
13:30 6.49 6.50 6.48 6.50 265.8K
13:35 6.50 6.50 6.49 6.50 54.3K
13:40 6.50 6.50 6.49 6.49 356.2K
13:45 6.48 6.50 6.48 6.50 222.3K
13:50 6.50 6.50 6.49 6.50 169.4K
13:55 6.50 6.50 6.49 6.50 442.4K
14:00 6.50 6.50 6.49 6.49 120.3K
14:05 6.50 6.50 6.49 6.49 117.1K
14:10 6.50 6.50 6.48 6.48 506.4K
14:15 6.48 6.49 6.48 6.49 154.0K
14:20 6.49 6.49 6.48 6.49 94.2K
14:25 6.49 6.49 6.48 6.48 554.1K
14:30 6.49 6.49 6.47 6.47 431.5K
14:35 6.48 6.48 6.47 6.48 399.4K
14:40 6.47 6.49 6.47 6.48 639.1K
14:45 6.47 6.48 6.46 6.47 495.4K
14:50 6.47 6.48 6.46 6.47 347.2K
14:55 6.47 6.48 6.47 6.47 328.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available