Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.56 6.56 6.53 6.55 638.1K
09:35 6.55 6.56 6.54 6.54 326.2K
09:40 6.54 6.55 6.53 6.54 307.9K
09:45 6.54 6.55 6.53 6.55 284.5K
09:50 6.55 6.56 6.54 6.56 357.7K
09:55 6.56 6.57 6.55 6.56 215.4K
10:00 6.57 6.59 6.56 6.58 532.2K
10:05 6.58 6.59 6.57 6.59 417.3K
10:10 6.59 6.59 6.58 6.58 238.6K
10:15 6.58 6.59 6.57 6.57 106.1K
10:20 6.58 6.58 6.57 6.57 118.7K
10:25 6.57 6.58 6.57 6.58 264.5K
10:30 6.57 6.58 6.56 6.58 347.7K
10:35 6.57 6.57 6.56 6.57 79.1K
10:40 6.57 6.58 6.56 6.56 204.3K
10:45 6.56 6.57 6.55 6.55 184.9K
10:50 6.56 6.57 6.55 6.56 80.3K
10:55 6.56 6.57 6.56 6.56 85.6K
11:00 6.57 6.57 6.56 6.57 71.0K
11:05 6.56 6.57 6.55 6.56 332.1K
11:10 6.55 6.56 6.55 6.55 84.8K
11:15 6.55 6.56 6.55 6.55 131.7K
11:20 6.55 6.57 6.55 6.56 93.9K
11:25 6.57 6.57 6.56 6.57 85.4K
13:00 6.56 6.57 6.55 6.56 327.0K
13:05 6.56 6.57 6.55 6.56 159.9K
13:10 6.57 6.57 6.56 6.56 36.8K
13:15 6.57 6.57 6.56 6.56 49.0K
13:20 6.56 6.57 6.56 6.56 53.8K
13:25 6.56 6.57 6.56 6.57 89.1K
13:30 6.57 6.57 6.56 6.57 210.7K
13:35 6.57 6.58 6.56 6.56 125.3K
13:40 6.57 6.57 6.56 6.56 45.0K
13:45 6.56 6.57 6.56 6.56 32.3K
13:50 6.56 6.57 6.56 6.56 72.9K
13:55 6.56 6.57 6.56 6.56 80.9K
14:00 6.56 6.57 6.56 6.57 72.1K
14:05 6.56 6.58 6.56 6.57 323.8K
14:10 6.58 6.58 6.57 6.57 194.4K
14:15 6.58 6.58 6.57 6.57 71.5K
14:20 6.58 6.58 6.57 6.57 81.1K
14:25 6.57 6.58 6.57 6.58 96.8K
14:30 6.58 6.58 6.57 6.58 122.0K
14:35 6.58 6.58 6.57 6.58 190.6K
14:40 6.57 6.58 6.57 6.58 155.7K
14:45 6.57 6.58 6.57 6.58 162.1K
14:50 6.57 6.58 6.57 6.58 484.0K
14:55 6.57 6.58 6.57 6.58 204.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available