Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.54 6.55 6.51 6.55 705.3K
09:35 6.54 6.55 6.52 6.54 466.0K
09:40 6.55 6.56 6.53 6.54 510.0K
09:45 6.55 6.56 6.54 6.54 229.8K
09:50 6.55 6.56 6.54 6.55 310.5K
09:55 6.55 6.56 6.55 6.56 116.0K
10:00 6.55 6.57 6.55 6.56 576.4K
10:05 6.56 6.56 6.55 6.55 256.9K
10:10 6.55 6.56 6.54 6.55 145.1K
10:15 6.54 6.55 6.53 6.54 541.3K
10:20 6.53 6.55 6.53 6.55 301.1K
10:25 6.55 6.56 6.54 6.55 162.9K
10:30 6.55 6.55 6.53 6.54 210.2K
10:35 6.54 6.54 6.51 6.52 604.6K
10:40 6.52 6.53 6.51 6.51 209.5K
10:45 6.52 6.53 6.51 6.52 188.4K
10:50 6.53 6.53 6.52 6.53 105.8K
10:55 6.53 6.54 6.52 6.53 140.7K
11:00 6.53 6.54 6.52 6.52 229.3K
11:05 6.53 6.54 6.52 6.52 125.9K
11:10 6.53 6.54 6.52 6.52 269.7K
11:15 6.53 6.54 6.52 6.54 196.0K
11:20 6.53 6.54 6.52 6.53 254.1K
11:25 6.54 6.54 6.52 6.53 141.0K
13:00 6.53 6.53 6.52 6.52 447.8K
13:05 6.52 6.53 6.52 6.53 184.4K
13:10 6.53 6.54 6.51 6.53 181.2K
13:15 6.53 6.53 6.52 6.53 40.9K
13:20 6.53 6.53 6.52 6.53 73.7K
13:25 6.52 6.53 6.52 6.52 62.8K
13:30 6.52 6.53 6.52 6.53 227.2K
13:35 6.52 6.53 6.52 6.52 50.9K
13:40 6.53 6.53 6.52 6.53 63.3K
13:45 6.52 6.52 6.51 6.52 190.3K
13:50 6.52 6.52 6.51 6.52 300.8K
13:55 6.52 6.52 6.51 6.52 56.3K
14:00 6.52 6.52 6.49 6.50 441.7K
14:05 6.49 6.50 6.48 6.49 481.7K
14:10 6.48 6.49 6.48 6.49 166.9K
14:15 6.49 6.49 6.47 6.48 655.0K
14:20 6.48 6.50 6.48 6.49 218.5K
14:25 6.49 6.49 6.47 6.47 335.2K
14:30 6.48 6.48 6.47 6.47 150.1K
14:35 6.48 6.48 6.47 6.48 138.4K
14:40 6.48 6.49 6.47 6.48 337.9K
14:45 6.47 6.49 6.47 6.49 265.2K
14:50 6.49 6.49 6.47 6.47 552.1K
14:55 6.46 6.48 6.46 6.47 130.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available