Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.53 6.55 6.52 6.55 1,301.9K
09:35 6.54 6.55 6.53 6.55 463.0K
09:40 6.55 6.56 6.54 6.55 421.7K
09:45 6.55 6.56 6.54 6.54 193.2K
09:50 6.54 6.55 6.54 6.54 114.9K
09:55 6.54 6.55 6.53 6.54 210.1K
10:00 6.55 6.55 6.53 6.53 194.0K
10:05 6.53 6.54 6.53 6.54 174.0K
10:10 6.53 6.55 6.53 6.54 285.6K
10:15 6.55 6.55 6.54 6.55 87.8K
10:20 6.55 6.55 6.53 6.53 253.6K
10:25 6.53 6.54 6.53 6.53 161.6K
10:30 6.54 6.55 6.54 6.54 130.4K
10:35 6.54 6.55 6.54 6.54 63.9K
10:40 6.54 6.54 6.53 6.54 166.1K
10:45 6.53 6.54 6.53 6.54 8.6K
10:50 6.54 6.54 6.53 6.53 90.5K
10:55 6.53 6.54 6.53 6.53 26.2K
11:00 6.54 6.54 6.52 6.52 334.9K
11:05 6.52 6.53 6.52 6.53 233.7K
11:10 6.52 6.53 6.52 6.52 58.5K
11:15 6.52 6.53 6.52 6.52 19.6K
11:20 6.52 6.54 6.52 6.53 349.9K
11:25 6.53 6.54 6.53 6.53 28.4K
13:00 6.53 6.60 6.53 6.58 2,052.5K
13:05 6.58 6.61 6.57 6.59 1,918.2K
13:10 6.60 6.60 6.59 6.60 466.5K
13:15 6.59 6.60 6.58 6.58 281.9K
13:20 6.59 6.59 6.58 6.59 169.6K
13:25 6.59 6.59 6.58 6.58 409.6K
13:30 6.58 6.59 6.58 6.58 336.3K
13:35 6.58 6.59 6.57 6.57 143.1K
13:40 6.57 6.58 6.57 6.57 197.0K
13:45 6.58 6.58 6.57 6.58 145.8K
13:50 6.58 6.59 6.57 6.58 450.5K
13:55 6.58 6.59 6.58 6.59 234.9K
14:00 6.59 6.59 6.57 6.58 311.8K
14:05 6.58 6.59 6.57 6.58 124.9K
14:10 6.58 6.58 6.57 6.58 312.5K
14:15 6.57 6.58 6.57 6.58 106.3K
14:20 6.57 6.58 6.57 6.58 168.1K
14:25 6.58 6.59 6.57 6.58 149.5K
14:30 6.59 6.59 6.58 6.58 187.6K
14:35 6.58 6.59 6.58 6.59 93.9K
14:40 6.58 6.59 6.57 6.57 202.4K
14:45 6.58 6.58 6.57 6.57 346.3K
14:50 6.58 6.58 6.57 6.58 317.7K
14:55 6.57 6.59 6.57 6.59 179.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available