Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.70 6.72 6.64 6.65 3,205.0K
09:35 6.65 6.65 6.62 6.63 1,208.5K
09:40 6.63 6.65 6.62 6.64 620.9K
09:45 6.64 6.65 6.63 6.64 449.1K
09:50 6.63 6.64 6.63 6.63 291.3K
09:55 6.63 6.66 6.63 6.64 922.9K
10:00 6.64 6.66 6.63 6.65 457.2K
10:05 6.64 6.65 6.63 6.63 253.1K
10:10 6.63 6.63 6.62 6.62 578.9K
10:15 6.62 6.62 6.60 6.61 396.3K
10:20 6.61 6.62 6.61 6.62 322.9K
10:25 6.61 6.62 6.60 6.60 201.2K
10:30 6.60 6.61 6.59 6.59 381.0K
10:35 6.59 6.60 6.59 6.60 156.3K
10:40 6.60 6.60 6.59 6.60 199.9K
10:45 6.61 6.62 6.60 6.62 172.6K
10:50 6.61 6.62 6.59 6.61 314.5K
10:55 6.60 6.62 6.60 6.62 121.5K
11:00 6.61 6.62 6.61 6.62 107.2K
11:05 6.61 6.62 6.60 6.61 169.0K
11:10 6.60 6.61 6.59 6.59 177.0K
11:15 6.59 6.60 6.58 6.58 468.1K
11:20 6.59 6.59 6.58 6.58 153.1K
11:25 6.59 6.61 6.58 6.61 760.1K
13:00 6.60 6.61 6.60 6.60 206.0K
13:05 6.59 6.60 6.59 6.59 123.9K
13:10 6.60 6.60 6.59 6.60 156.2K
13:15 6.59 6.60 6.59 6.60 171.7K
13:20 6.60 6.60 6.59 6.59 166.2K
13:25 6.60 6.60 6.59 6.59 152.3K
13:30 6.60 6.60 6.59 6.59 233.9K
13:35 6.59 6.59 6.58 6.58 251.3K
13:40 6.58 6.60 6.58 6.59 346.3K
13:45 6.59 6.59 6.58 6.59 163.9K
13:50 6.59 6.60 6.58 6.59 382.8K
13:55 6.60 6.60 6.58 6.58 394.0K
14:00 6.59 6.61 6.58 6.61 271.0K
14:05 6.61 6.62 6.60 6.60 358.3K
14:10 6.60 6.62 6.60 6.61 229.2K
14:15 6.61 6.62 6.60 6.60 162.0K
14:20 6.59 6.60 6.59 6.60 135.6K
14:25 6.60 6.60 6.59 6.60 218.9K
14:30 6.59 6.60 6.59 6.59 110.3K
14:35 6.59 6.60 6.58 6.60 269.4K
14:40 6.60 6.60 6.58 6.59 111.6K
14:45 6.59 6.60 6.58 6.59 330.4K
14:50 6.59 6.60 6.58 6.59 344.0K
14:55 6.59 6.59 6.58 6.59 266.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available