Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.57 6.57 6.50 6.50 2,472.8K
09:35 6.50 6.52 6.50 6.51 1,301.1K
09:40 6.52 6.52 6.49 6.51 1,354.4K
09:45 6.51 6.53 6.50 6.52 493.0K
09:50 6.52 6.53 6.51 6.52 517.5K
09:55 6.52 6.52 6.51 6.52 418.8K
10:00 6.52 6.52 6.50 6.52 805.2K
10:05 6.51 6.52 6.51 6.52 431.2K
10:10 6.52 6.52 6.50 6.50 758.9K
10:15 6.50 6.51 6.49 6.50 797.5K
10:20 6.49 6.50 6.48 6.50 897.9K
10:25 6.50 6.50 6.49 6.50 276.3K
10:30 6.50 6.51 6.49 6.50 385.7K
10:35 6.50 6.51 6.49 6.51 331.8K
10:40 6.51 6.52 6.50 6.52 233.0K
10:45 6.51 6.52 6.51 6.52 238.8K
10:50 6.51 6.52 6.51 6.51 294.2K
10:55 6.51 6.51 6.50 6.51 149.3K
11:00 6.51 6.52 6.50 6.52 202.0K
11:05 6.51 6.52 6.51 6.52 151.1K
11:10 6.52 6.52 6.51 6.52 149.6K
11:15 6.51 6.52 6.51 6.52 119.2K
11:20 6.52 6.52 6.51 6.52 106.4K
11:25 6.52 6.53 6.51 6.53 310.3K
13:00 6.53 6.53 6.51 6.52 500.4K
13:05 6.52 6.52 6.51 6.51 182.1K
13:10 6.51 6.52 6.51 6.52 122.3K
13:15 6.51 6.52 6.51 6.52 146.8K
13:20 6.51 6.53 6.51 6.51 341.5K
13:25 6.52 6.53 6.51 6.52 240.5K
13:30 6.53 6.53 6.52 6.52 267.7K
13:35 6.53 6.54 6.52 6.54 386.4K
13:40 6.54 6.54 6.52 6.53 395.8K
13:45 6.53 6.53 6.52 6.53 166.0K
13:50 6.53 6.54 6.52 6.53 215.7K
13:55 6.53 6.54 6.52 6.52 405.3K
14:00 6.53 6.54 6.52 6.53 221.3K
14:05 6.53 6.54 6.52 6.53 184.7K
14:10 6.53 6.53 6.52 6.53 103.5K
14:15 6.52 6.53 6.52 6.53 387.2K
14:20 6.53 6.54 6.52 6.54 219.8K
14:25 6.53 6.54 6.53 6.54 160.7K
14:30 6.54 6.54 6.52 6.53 219.2K
14:35 6.52 6.54 6.52 6.53 355.7K
14:40 6.52 6.54 6.52 6.53 298.1K
14:45 6.52 6.54 6.52 6.52 398.2K
14:50 6.53 6.54 6.52 6.53 206.4K
14:55 6.53 6.54 6.53 6.54 329.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available