Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.55 6.55 6.54 6.54 678.8K
09:35 6.53 6.54 6.52 6.54 594.4K
09:40 6.54 6.55 6.53 6.54 382.5K
09:45 6.53 6.55 6.53 6.53 266.1K
09:50 6.53 6.54 6.53 6.53 280.7K
09:55 6.53 6.54 6.53 6.54 110.9K
10:00 6.54 6.54 6.52 6.52 669.2K
10:05 6.52 6.53 6.51 6.52 335.2K
10:10 6.52 6.53 6.51 6.53 405.5K
10:15 6.52 6.53 6.52 6.52 73.1K
10:20 6.52 6.53 6.52 6.53 67.4K
10:25 6.52 6.53 6.51 6.52 355.3K
10:30 6.52 6.53 6.51 6.53 212.2K
10:35 6.53 6.54 6.52 6.54 284.5K
10:40 6.53 6.54 6.52 6.53 108.0K
10:45 6.52 6.54 6.52 6.53 131.7K
10:50 6.53 6.54 6.52 6.54 207.1K
10:55 6.54 6.54 6.53 6.53 41.3K
11:00 6.53 6.53 6.52 6.53 52.4K
11:05 6.53 6.53 6.52 6.52 39.3K
11:10 6.53 6.53 6.52 6.52 102.5K
11:15 6.53 6.53 6.52 6.53 112.5K
11:20 6.54 6.54 6.53 6.53 182.3K
11:25 6.53 6.54 6.53 6.54 68.3K
13:00 6.53 6.54 6.52 6.53 318.6K
13:05 6.53 6.53 6.52 6.53 90.8K
13:10 6.53 6.53 6.52 6.53 125.0K
13:15 6.53 6.53 6.52 6.52 235.8K
13:20 6.52 6.53 6.52 6.53 88.1K
13:25 6.52 6.53 6.52 6.53 84.7K
13:30 6.53 6.53 6.52 6.52 126.1K
13:35 6.53 6.53 6.52 6.53 307.5K
13:40 6.52 6.53 6.52 6.52 125.4K
13:45 6.52 6.53 6.51 6.52 603.6K
13:50 6.52 6.53 6.52 6.53 105.1K
13:55 6.53 6.53 6.52 6.53 139.5K
14:00 6.53 6.53 6.52 6.53 65.2K
14:05 6.52 6.53 6.52 6.52 54.5K
14:10 6.52 6.53 6.52 6.52 72.1K
14:15 6.53 6.53 6.52 6.53 71.7K
14:20 6.53 6.53 6.52 6.52 103.7K
14:25 6.52 6.53 6.52 6.52 235.9K
14:30 6.52 6.53 6.51 6.52 387.2K
14:35 6.52 6.53 6.51 6.52 379.0K
14:40 6.53 6.53 6.51 6.51 135.0K
14:45 6.51 6.52 6.51 6.51 384.6K
14:50 6.52 6.53 6.51 6.52 401.8K
14:55 6.53 6.53 6.52 6.53 125.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available