Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.53 6.56 6.53 6.53 1,518.8K
09:35 6.53 6.53 6.52 6.52 340.7K
09:40 6.53 6.53 6.51 6.52 317.2K
09:45 6.53 6.53 6.52 6.53 110.4K
09:50 6.53 6.53 6.51 6.52 319.1K
09:55 6.52 6.52 6.51 6.52 216.7K
10:00 6.52 6.53 6.51 6.52 431.5K
10:05 6.53 6.53 6.52 6.53 132.4K
10:10 6.53 6.53 6.52 6.53 152.4K
10:15 6.52 6.53 6.50 6.51 412.5K
10:20 6.51 6.51 6.49 6.50 669.9K
10:25 6.50 6.51 6.49 6.50 340.7K
10:30 6.50 6.50 6.49 6.49 101.0K
10:35 6.50 6.51 6.49 6.51 233.8K
10:40 6.50 6.51 6.50 6.51 52.3K
10:45 6.51 6.51 6.50 6.51 144.4K
10:50 6.51 6.51 6.50 6.51 122.0K
10:55 6.51 6.51 6.50 6.51 98.6K
11:00 6.50 6.51 6.50 6.51 199.8K
11:05 6.50 6.51 6.50 6.51 72.5K
11:10 6.50 6.51 6.50 6.50 97.0K
11:15 6.50 6.51 6.49 6.49 390.6K
11:20 6.49 6.50 6.49 6.49 139.4K
11:25 6.50 6.51 6.49 6.51 345.1K
13:00 6.50 6.50 6.48 6.48 866.5K
13:05 6.49 6.49 6.48 6.48 121.2K
13:10 6.48 6.49 6.47 6.48 572.9K
13:15 6.47 6.48 6.47 6.48 178.0K
13:20 6.48 6.48 6.47 6.47 160.1K
13:25 6.47 6.48 6.46 6.47 819.8K
13:30 6.47 6.47 6.46 6.47 166.8K
13:35 6.46 6.47 6.46 6.46 357.2K
13:40 6.47 6.47 6.46 6.46 230.4K
13:45 6.46 6.47 6.46 6.47 131.8K
13:50 6.47 6.47 6.46 6.47 80.9K
13:55 6.46 6.47 6.46 6.47 333.1K
14:00 6.47 6.47 6.46 6.46 680.2K
14:05 6.46 6.47 6.46 6.47 121.6K
14:10 6.47 6.48 6.46 6.48 624.1K
14:15 6.48 6.49 6.47 6.48 222.1K
14:20 6.49 6.49 6.48 6.49 76.2K
14:25 6.48 6.49 6.48 6.49 295.7K
14:30 6.48 6.49 6.48 6.49 155.4K
14:35 6.49 6.49 6.48 6.49 122.5K
14:40 6.49 6.50 6.48 6.49 461.5K
14:45 6.49 6.49 6.48 6.49 166.7K
14:50 6.48 6.49 6.48 6.49 439.1K
14:55 6.48 6.49 6.48 6.48 92.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available