Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.50 6.50 6.48 6.49 413.5K
09:35 6.49 6.49 6.48 6.49 347.7K
09:40 6.49 6.50 6.49 6.50 127.7K
09:45 6.49 6.50 6.49 6.49 93.0K
09:50 6.49 6.50 6.49 6.50 113.2K
09:55 6.49 6.51 6.49 6.49 483.4K
10:00 6.49 6.50 6.48 6.49 362.4K
10:05 6.49 6.49 6.48 6.48 91.1K
10:10 6.49 6.50 6.48 6.50 547.5K
10:15 6.50 6.52 6.49 6.51 798.4K
10:20 6.52 6.54 6.51 6.53 898.8K
10:25 6.53 6.53 6.52 6.52 247.4K
10:30 6.53 6.54 6.52 6.52 521.5K
10:35 6.52 6.54 6.52 6.54 440.0K
10:40 6.54 6.54 6.52 6.52 290.1K
10:45 6.53 6.53 6.52 6.52 55.8K
10:50 6.53 6.53 6.52 6.52 77.5K
10:55 6.52 6.53 6.52 6.52 67.0K
11:00 6.53 6.53 6.52 6.53 49.2K
11:05 6.52 6.52 6.51 6.51 84.0K
11:10 6.51 6.52 6.51 6.51 69.6K
11:15 6.51 6.52 6.51 6.51 16.6K
11:20 6.51 6.52 6.50 6.50 303.4K
11:25 6.50 6.51 6.50 6.50 39.8K
13:00 6.51 6.51 6.50 6.51 39.2K
13:05 6.50 6.51 6.50 6.51 26.3K
13:10 6.50 6.51 6.50 6.50 99.0K
13:15 6.51 6.51 6.49 6.50 234.1K
13:20 6.49 6.50 6.49 6.50 72.3K
13:25 6.49 6.50 6.48 6.49 355.4K
13:30 6.49 6.50 6.48 6.49 529.9K
13:35 6.49 6.50 6.49 6.50 74.4K
13:40 6.50 6.50 6.48 6.49 265.9K
13:45 6.48 6.49 6.48 6.49 19.0K
13:50 6.48 6.49 6.47 6.48 428.4K
13:55 6.48 6.49 6.47 6.48 256.8K
14:00 6.49 6.49 6.48 6.49 31.0K
14:05 6.48 6.49 6.47 6.47 407.4K
14:10 6.47 6.47 6.46 6.46 795.7K
14:15 6.46 6.47 6.46 6.46 281.3K
14:20 6.46 6.47 6.45 6.46 588.0K
14:25 6.46 6.46 6.45 6.46 373.3K
14:30 6.45 6.46 6.43 6.44 1,033.4K
14:35 6.44 6.45 6.44 6.45 388.4K
14:40 6.45 6.45 6.44 6.44 691.9K
14:45 6.44 6.45 6.44 6.44 323.9K
14:50 6.44 6.46 6.44 6.45 425.3K
14:55 6.44 6.46 6.44 6.45 496.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available