Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.48 6.55 6.47 6.54 2,828.3K
09:35 6.54 6.56 6.53 6.55 2,619.0K
09:40 6.55 6.57 6.54 6.54 2,047.3K
09:45 6.54 6.57 6.54 6.57 1,615.4K
09:50 6.57 6.64 6.57 6.63 3,804.4K
09:55 6.64 6.64 6.62 6.62 1,194.3K
10:00 6.62 6.65 6.62 6.63 1,166.5K
10:05 6.64 6.67 6.63 6.67 1,434.0K
10:10 6.66 6.74 6.66 6.71 3,074.8K
10:15 6.71 6.71 6.68 6.70 1,732.3K
10:20 6.70 6.70 6.67 6.68 830.3K
10:25 6.68 6.71 6.67 6.71 1,433.1K
10:30 6.71 6.82 6.71 6.77 5,309.9K
10:35 6.76 6.80 6.74 6.80 1,681.6K
10:40 6.79 6.92 6.78 6.89 4,995.6K
10:45 6.90 6.92 6.86 6.91 3,047.8K
10:50 6.92 6.96 6.89 6.92 4,084.4K
10:55 6.92 6.93 6.88 6.92 2,130.7K
11:00 6.92 6.92 6.88 6.90 1,598.7K
11:05 6.90 6.92 6.89 6.92 761.9K
11:10 6.92 6.92 6.86 6.88 1,661.7K
11:15 6.87 6.94 6.87 6.93 2,103.8K
11:20 6.93 6.94 6.91 6.91 966.4K
11:25 6.91 6.92 6.90 6.92 377.8K
13:00 6.91 6.91 6.86 6.86 1,766.0K
13:05 6.87 6.87 6.84 6.84 992.2K
13:10 6.83 6.84 6.81 6.81 817.8K
13:15 6.80 6.81 6.78 6.78 2,026.0K
13:20 6.78 6.81 6.77 6.78 1,771.2K
13:25 6.78 6.79 6.75 6.75 1,118.2K
13:30 6.76 6.78 6.75 6.76 1,530.7K
13:35 6.77 6.79 6.77 6.77 938.4K
13:40 6.78 6.81 6.78 6.81 522.4K
13:45 6.81 6.81 6.79 6.81 389.3K
13:50 6.80 6.81 6.79 6.80 534.5K
13:55 6.80 6.81 6.78 6.81 520.4K
14:00 6.81 6.84 6.80 6.84 1,037.7K
14:05 6.84 6.84 6.82 6.82 657.7K
14:10 6.83 6.83 6.81 6.82 323.1K
14:15 6.82 6.82 6.80 6.80 495.6K
14:20 6.81 6.81 6.80 6.81 451.9K
14:25 6.81 6.85 6.80 6.84 1,637.2K
14:30 6.84 6.84 6.81 6.83 423.8K
14:35 6.83 6.83 6.82 6.83 324.4K
14:40 6.82 6.83 6.82 6.82 543.4K
14:45 6.82 6.83 6.82 6.83 1,933.0K
14:50 6.83 6.86 6.82 6.86 1,290.1K
14:55 6.85 6.85 6.83 6.85 619.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available