Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.76 6.78 6.70 6.70 2,519.2K
09:35 6.70 6.75 6.70 6.74 1,024.2K
09:40 6.74 6.74 6.70 6.71 737.5K
09:45 6.72 6.72 6.70 6.71 775.4K
09:50 6.71 6.72 6.69 6.69 823.7K
09:55 6.69 6.70 6.69 6.69 682.2K
10:00 6.70 6.71 6.68 6.71 1,110.5K
10:05 6.71 6.72 6.70 6.71 242.2K
10:10 6.71 6.71 6.69 6.69 322.5K
10:15 6.69 6.69 6.68 6.69 804.7K
10:20 6.69 6.69 6.68 6.68 423.5K
10:25 6.69 6.69 6.67 6.67 1,096.1K
10:30 6.67 6.68 6.67 6.67 469.1K
10:35 6.67 6.67 6.65 6.65 1,288.6K
10:40 6.66 6.66 6.65 6.66 417.2K
10:45 6.66 6.66 6.65 6.65 278.1K
10:50 6.65 6.66 6.65 6.66 352.4K
10:55 6.66 6.67 6.65 6.66 447.2K
11:00 6.66 6.66 6.65 6.66 280.7K
11:05 6.66 6.68 6.65 6.68 311.5K
11:10 6.68 6.68 6.67 6.67 200.3K
11:15 6.68 6.68 6.67 6.68 192.0K
11:20 6.68 6.68 6.67 6.68 264.1K
11:25 6.67 6.69 6.67 6.69 261.8K
13:00 6.68 6.69 6.66 6.66 436.4K
13:05 6.66 6.67 6.66 6.66 119.7K
13:10 6.67 6.67 6.66 6.66 213.4K
13:15 6.66 6.66 6.65 6.65 591.5K
13:20 6.65 6.66 6.65 6.65 738.4K
13:25 6.65 6.66 6.65 6.66 135.8K
13:30 6.65 6.66 6.64 6.64 393.0K
13:35 6.64 6.66 6.64 6.65 431.6K
13:40 6.66 6.66 6.65 6.65 442.2K
13:45 6.65 6.66 6.64 6.66 265.7K
13:50 6.66 6.66 6.65 6.65 119.3K
13:55 6.66 6.66 6.65 6.65 199.6K
14:00 6.65 6.66 6.65 6.66 178.2K
14:05 6.65 6.66 6.65 6.65 128.0K
14:10 6.65 6.66 6.65 6.65 155.6K
14:15 6.66 6.66 6.65 6.65 132.5K
14:20 6.66 6.66 6.65 6.65 144.9K
14:25 6.65 6.66 6.65 6.66 279.9K
14:30 6.66 6.66 6.64 6.65 883.7K
14:35 6.65 6.66 6.65 6.66 518.2K
14:40 6.65 6.66 6.64 6.65 594.9K
14:45 6.66 6.66 6.64 6.64 732.8K
14:50 6.65 6.65 6.64 6.65 635.7K
14:55 6.65 6.65 6.64 6.64 736.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available