Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.65 6.66 6.62 6.63 877.6K
09:35 6.62 6.63 6.61 6.62 661.2K
09:40 6.62 6.62 6.60 6.62 770.6K
09:45 6.61 6.62 6.61 6.61 265.6K
09:50 6.61 6.62 6.60 6.60 562.9K
09:55 6.60 6.61 6.60 6.61 325.6K
10:00 6.61 6.61 6.57 6.58 2,201.9K
10:05 6.58 6.59 6.57 6.57 1,042.0K
10:10 6.58 6.58 6.56 6.56 916.9K
10:15 6.56 6.57 6.55 6.56 749.2K
10:20 6.56 6.58 6.55 6.58 690.2K
10:25 6.58 6.59 6.57 6.58 531.9K
10:30 6.57 6.58 6.55 6.56 547.8K
10:35 6.56 6.57 6.55 6.56 546.4K
10:40 6.57 6.59 6.56 6.57 581.6K
10:45 6.58 6.59 6.57 6.58 179.8K
10:50 6.58 6.58 6.57 6.57 209.3K
10:55 6.57 6.60 6.57 6.60 427.9K
11:00 6.59 6.62 6.59 6.60 814.0K
11:05 6.61 6.61 6.58 6.59 702.3K
11:10 6.60 6.60 6.58 6.58 214.8K
11:15 6.58 6.60 6.58 6.60 181.3K
11:20 6.59 6.60 6.59 6.60 179.6K
11:25 6.60 6.60 6.58 6.59 229.3K
13:00 6.59 6.61 6.58 6.61 1,238.4K
13:05 6.61 6.62 6.60 6.62 655.7K
13:10 6.62 6.62 6.61 6.61 704.3K
13:15 6.61 6.61 6.59 6.61 352.9K
13:20 6.61 6.62 6.60 6.61 755.7K
13:25 6.61 6.64 6.60 6.60 545.1K
13:30 6.61 6.61 6.59 6.60 486.1K
13:35 6.60 6.61 6.58 6.59 1,155.1K
13:40 6.59 6.61 6.59 6.61 268.8K
13:45 6.60 6.61 6.59 6.60 301.8K
13:50 6.60 6.60 6.59 6.60 256.3K
13:55 6.59 6.60 6.58 6.58 360.8K
14:00 6.59 6.60 6.58 6.58 289.1K
14:05 6.59 6.60 6.58 6.59 302.4K
14:10 6.59 6.60 6.58 6.59 140.9K
14:15 6.58 6.59 6.57 6.58 536.2K
14:20 6.58 6.59 6.57 6.59 311.0K
14:25 6.58 6.59 6.58 6.59 170.8K
14:30 6.59 6.59 6.57 6.58 512.9K
14:35 6.58 6.60 6.57 6.60 526.5K
14:40 6.60 6.60 6.59 6.59 220.4K
14:45 6.59 6.60 6.59 6.59 635.3K
14:50 6.59 6.60 6.57 6.58 1,934.9K
14:55 6.58 6.59 6.58 6.58 249.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available