Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.59 6.62 6.58 6.59 1,157.4K
09:35 6.59 6.60 6.57 6.60 424.4K
09:40 6.60 6.60 6.58 6.58 465.2K
09:45 6.58 6.59 6.58 6.58 353.2K
09:50 6.58 6.59 6.57 6.57 201.4K
09:55 6.57 6.58 6.56 6.57 336.9K
10:00 6.57 6.57 6.54 6.54 1,003.1K
10:05 6.54 6.55 6.53 6.55 459.6K
10:10 6.54 6.55 6.53 6.53 606.6K
10:15 6.54 6.54 6.53 6.54 393.0K
10:20 6.54 6.54 6.52 6.53 743.1K
10:25 6.53 6.54 6.53 6.53 100.6K
10:30 6.53 6.55 6.53 6.55 224.6K
10:35 6.55 6.55 6.54 6.54 173.4K
10:40 6.54 6.55 6.54 6.55 49.3K
10:45 6.55 6.56 6.54 6.55 283.3K
10:50 6.55 6.55 6.54 6.55 126.6K
10:55 6.54 6.55 6.54 6.54 162.4K
11:00 6.55 6.55 6.54 6.54 153.6K
11:05 6.54 6.54 6.53 6.53 41.0K
11:10 6.54 6.55 6.54 6.54 62.1K
11:15 6.54 6.55 6.54 6.55 149.4K
11:20 6.55 6.60 6.54 6.60 1,047.6K
11:25 6.60 6.61 6.59 6.59 492.1K
13:00 6.60 6.60 6.57 6.58 351.7K
13:05 6.57 6.58 6.57 6.58 88.1K
13:10 6.58 6.59 6.57 6.58 162.4K
13:15 6.59 6.59 6.57 6.58 361.7K
13:20 6.57 6.58 6.57 6.57 115.1K
13:25 6.57 6.57 6.56 6.56 268.9K
13:30 6.57 6.57 6.56 6.57 150.4K
13:35 6.57 6.58 6.56 6.56 203.2K
13:40 6.57 6.58 6.56 6.58 275.1K
13:45 6.58 6.58 6.56 6.56 200.7K
13:50 6.57 6.57 6.55 6.56 335.1K
13:55 6.56 6.57 6.56 6.56 183.6K
14:00 6.57 6.57 6.55 6.55 318.1K
14:05 6.56 6.56 6.55 6.56 175.4K
14:10 6.56 6.57 6.55 6.57 496.1K
14:15 6.57 6.57 6.55 6.56 187.0K
14:20 6.56 6.56 6.55 6.55 148.3K
14:25 6.56 6.56 6.55 6.56 298.0K
14:30 6.56 6.56 6.54 6.55 362.5K
14:35 6.55 6.56 6.54 6.56 790.0K
14:40 6.55 6.56 6.54 6.55 275.4K
14:45 6.55 6.56 6.53 6.55 523.7K
14:50 6.54 6.55 6.53 6.54 563.2K
14:55 6.54 6.56 6.54 6.56 151.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available