Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.51 6.51 6.48 6.51 1,077.5K
09:35 6.51 6.51 6.49 6.51 1,039.7K
09:40 6.51 6.52 6.50 6.51 592.1K
09:45 6.51 6.52 6.51 6.51 247.4K
09:50 6.51 6.54 6.51 6.54 1,491.9K
09:55 6.53 6.54 6.52 6.53 460.7K
10:00 6.53 6.54 6.52 6.54 812.9K
10:05 6.54 6.54 6.52 6.53 436.1K
10:10 6.53 6.54 6.52 6.53 289.3K
10:15 6.54 6.54 6.53 6.54 290.5K
10:20 6.54 6.54 6.53 6.54 514.7K
10:25 6.53 6.54 6.52 6.53 257.3K
10:30 6.52 6.53 6.52 6.52 233.5K
10:35 6.52 6.53 6.52 6.52 330.7K
10:40 6.52 6.52 6.51 6.51 505.1K
10:45 6.51 6.52 6.51 6.52 179.6K
10:50 6.52 6.52 6.51 6.51 164.0K
10:55 6.51 6.52 6.51 6.52 94.3K
11:00 6.52 6.52 6.51 6.52 159.4K
11:05 6.52 6.52 6.51 6.52 203.9K
11:10 6.52 6.53 6.51 6.52 657.2K
11:15 6.52 6.52 6.51 6.52 363.9K
11:20 6.52 6.53 6.52 6.53 182.0K
11:25 6.52 6.53 6.52 6.52 94.9K
13:00 6.52 6.54 6.52 6.54 662.9K
13:05 6.53 6.54 6.53 6.54 531.6K
13:10 6.54 6.55 6.53 6.55 323.6K
13:15 6.55 6.55 6.54 6.55 195.4K
13:20 6.55 6.55 6.53 6.53 240.6K
13:25 6.53 6.54 6.53 6.54 140.1K
13:30 6.54 6.54 6.53 6.53 183.2K
13:35 6.54 6.55 6.53 6.55 725.1K
13:40 6.57 6.60 6.56 6.57 1,562.3K
13:45 6.58 6.58 6.57 6.57 83.6K
13:50 6.57 6.58 6.56 6.56 316.4K
13:55 6.56 6.57 6.56 6.56 93.5K
14:00 6.56 6.57 6.56 6.56 102.5K
14:05 6.57 6.57 6.56 6.57 146.3K
14:10 6.57 6.57 6.56 6.57 100.7K
14:15 6.57 6.57 6.56 6.57 54.6K
14:20 6.57 6.57 6.56 6.57 502.6K
14:25 6.57 6.57 6.56 6.57 233.6K
14:30 6.57 6.57 6.56 6.57 103.9K
14:35 6.57 6.57 6.55 6.56 284.6K
14:40 6.55 6.56 6.55 6.55 440.7K
14:45 6.56 6.57 6.55 6.55 394.1K
14:50 6.55 6.57 6.55 6.57 446.3K
14:55 6.56 6.57 6.55 6.57 157.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available