Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.60 6.62 6.58 6.60 1,214.6K
09:35 6.59 6.60 6.58 6.59 633.6K
09:40 6.59 6.60 6.58 6.60 654.2K
09:45 6.59 6.61 6.59 6.61 443.8K
09:50 6.61 6.61 6.59 6.60 692.0K
09:55 6.59 6.60 6.59 6.59 293.9K
10:00 6.59 6.60 6.59 6.59 222.1K
10:05 6.59 6.60 6.58 6.59 965.7K
10:10 6.59 6.60 6.59 6.60 85.8K
10:15 6.60 6.60 6.59 6.59 223.9K
10:20 6.59 6.60 6.59 6.60 346.3K
10:25 6.59 6.62 6.59 6.61 935.7K
10:30 6.60 6.62 6.60 6.60 219.1K
10:35 6.60 6.61 6.59 6.60 481.1K
10:40 6.59 6.60 6.59 6.60 213.6K
10:45 6.59 6.60 6.59 6.59 98.9K
10:50 6.59 6.61 6.59 6.60 90.3K
10:55 6.60 6.61 6.59 6.59 263.5K
11:00 6.60 6.61 6.60 6.60 159.3K
11:05 6.60 6.61 6.59 6.60 527.4K
11:10 6.60 6.60 6.59 6.60 126.7K
11:15 6.61 6.61 6.60 6.60 102.8K
11:20 6.61 6.61 6.60 6.60 52.9K
11:25 6.61 6.61 6.60 6.61 182.6K
13:00 6.61 6.61 6.58 6.59 1,623.3K
13:05 6.59 6.60 6.59 6.60 115.4K
13:10 6.60 6.60 6.59 6.60 60.3K
13:15 6.59 6.60 6.58 6.59 451.5K
13:20 6.59 6.60 6.58 6.60 167.8K
13:25 6.60 6.60 6.59 6.60 187.5K
13:30 6.59 6.60 6.59 6.60 194.8K
13:35 6.60 6.62 6.59 6.62 1,085.9K
13:40 6.62 6.62 6.60 6.61 299.6K
13:45 6.61 6.61 6.60 6.61 97.6K
13:50 6.61 6.61 6.59 6.60 413.8K
13:55 6.60 6.60 6.59 6.60 139.5K
14:00 6.59 6.60 6.59 6.60 210.4K
14:05 6.60 6.60 6.59 6.59 210.8K
14:10 6.60 6.60 6.59 6.59 181.9K
14:15 6.59 6.61 6.59 6.60 338.7K
14:20 6.61 6.61 6.59 6.60 323.4K
14:25 6.60 6.61 6.59 6.60 176.1K
14:30 6.60 6.60 6.59 6.60 82.9K
14:35 6.59 6.61 6.59 6.60 342.5K
14:40 6.60 6.61 6.59 6.60 603.8K
14:45 6.60 6.61 6.60 6.61 232.9K
14:50 6.60 6.61 6.60 6.60 583.2K
14:55 6.61 6.61 6.60 6.60 409.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available