Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.41 6.41 6.37 6.38 1,061.3K
09:35 6.38 6.40 6.36 6.36 1,286.4K
09:40 6.36 6.38 6.36 6.38 312.1K
09:45 6.38 6.38 6.36 6.37 311.3K
09:50 6.37 6.37 6.36 6.37 265.6K
09:55 6.37 6.38 6.36 6.37 1,127.1K
10:00 6.37 6.37 6.35 6.35 488.0K
10:05 6.35 6.36 6.33 6.34 1,141.5K
10:10 6.35 6.35 6.33 6.34 635.2K
10:15 6.33 6.34 6.33 6.33 239.4K
10:20 6.33 6.34 6.32 6.33 938.0K
10:25 6.33 6.34 6.32 6.34 901.6K
10:30 6.33 6.38 6.33 6.35 1,680.2K
10:35 6.36 6.36 6.34 6.35 245.7K
10:40 6.35 6.38 6.35 6.37 694.1K
10:45 6.36 6.38 6.36 6.38 195.1K
10:50 6.38 6.38 6.37 6.37 121.7K
10:55 6.38 6.39 6.38 6.39 518.7K
11:00 6.37 6.40 6.37 6.39 359.5K
11:05 6.40 6.40 6.38 6.39 181.8K
11:10 6.39 6.40 6.38 6.39 155.9K
11:15 6.39 6.40 6.39 6.39 190.2K
11:20 6.39 6.40 6.39 6.40 96.2K
11:25 6.40 6.41 6.39 6.40 324.1K
13:00 6.40 6.41 6.38 6.39 548.5K
13:05 6.40 6.40 6.39 6.40 127.7K
13:10 6.40 6.40 6.39 6.40 146.3K
13:15 6.40 6.40 6.39 6.40 213.6K
13:20 6.40 6.41 6.39 6.40 361.9K
13:25 6.41 6.41 6.39 6.40 282.6K
13:30 6.40 6.41 6.39 6.39 416.2K
13:35 6.39 6.40 6.39 6.40 88.3K
13:40 6.39 6.40 6.39 6.39 71.5K
13:45 6.40 6.40 6.39 6.40 227.8K
13:50 6.40 6.40 6.39 6.40 212.0K
13:55 6.39 6.40 6.38 6.39 247.1K
14:00 6.39 6.40 6.38 6.39 221.8K
14:05 6.39 6.39 6.38 6.39 250.1K
14:10 6.38 6.39 6.38 6.39 90.4K
14:15 6.39 6.39 6.38 6.38 137.3K
14:20 6.39 6.40 6.38 6.39 406.7K
14:25 6.39 6.40 6.38 6.40 274.1K
14:30 6.40 6.40 6.38 6.38 231.5K
14:35 6.38 6.39 6.38 6.38 161.7K
14:40 6.39 6.39 6.38 6.38 130.2K
14:45 6.39 6.39 6.38 6.38 158.2K
14:50 6.38 6.40 6.38 6.39 563.6K
14:55 6.39 6.40 6.38 6.40 92.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available