Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.57 6.57 6.52 6.53 2,540.4K
09:35 6.53 6.54 6.52 6.53 1,219.6K
09:40 6.53 6.54 6.51 6.53 1,012.3K
09:45 6.54 6.54 6.50 6.52 1,097.7K
09:50 6.51 6.53 6.51 6.51 831.6K
09:55 6.51 6.52 6.50 6.50 553.1K
10:00 6.52 6.52 6.49 6.49 1,175.1K
10:05 6.50 6.50 6.48 6.50 843.4K
10:10 6.49 6.55 6.49 6.53 1,514.9K
10:15 6.54 6.55 6.52 6.52 633.3K
10:20 6.52 6.52 6.51 6.52 540.5K
10:25 6.52 6.53 6.51 6.53 465.8K
10:30 6.52 6.53 6.52 6.53 275.0K
10:35 6.52 6.54 6.52 6.53 722.8K
10:40 6.53 6.56 6.52 6.54 704.7K
10:45 6.54 6.56 6.53 6.56 306.6K
10:50 6.55 6.57 6.55 6.57 640.9K
10:55 6.57 6.58 6.56 6.57 485.4K
11:00 6.57 6.59 6.57 6.58 994.0K
11:05 6.58 6.59 6.58 6.58 597.0K
11:10 6.58 6.59 6.57 6.59 664.9K
11:15 6.58 6.59 6.57 6.59 769.0K
11:20 6.59 6.61 6.58 6.60 787.1K
11:25 6.60 6.61 6.59 6.60 336.7K
13:00 6.59 6.60 6.59 6.59 736.1K
13:05 6.59 6.61 6.59 6.60 443.3K
13:10 6.60 6.60 6.59 6.60 285.9K
13:15 6.59 6.60 6.59 6.60 308.9K
13:20 6.60 6.60 6.59 6.60 405.5K
13:25 6.60 6.60 6.59 6.60 345.7K
13:30 6.59 6.59 6.58 6.58 576.9K
13:35 6.59 6.59 6.57 6.58 301.7K
13:40 6.58 6.58 6.56 6.58 321.8K
13:45 6.57 6.58 6.57 6.58 390.6K
13:50 6.57 6.59 6.57 6.57 461.4K
13:55 6.58 6.58 6.57 6.58 243.7K
14:00 6.57 6.58 6.57 6.58 349.8K
14:05 6.58 6.58 6.57 6.58 225.8K
14:10 6.58 6.59 6.57 6.59 321.7K
14:15 6.58 6.59 6.57 6.57 454.1K
14:20 6.57 6.60 6.56 6.59 1,344.4K
14:25 6.58 6.59 6.58 6.59 643.5K
14:30 6.59 6.59 6.58 6.59 291.2K
14:35 6.59 6.59 6.58 6.58 356.8K
14:40 6.58 6.59 6.58 6.58 558.8K
14:45 6.58 6.60 6.58 6.59 729.0K
14:50 6.59 6.60 6.58 6.58 1,157.5K
14:55 6.59 6.60 6.58 6.59 181.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available