Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.61 6.62 6.60 6.61 1,482.7K
09:35 6.62 6.67 6.62 6.67 1,639.3K
09:40 6.66 6.72 6.66 6.69 3,277.7K
09:45 6.69 6.69 6.68 6.69 621.9K
09:50 6.68 6.70 6.67 6.69 1,274.4K
09:55 6.68 6.69 6.68 6.68 507.5K
10:00 6.69 6.69 6.67 6.69 435.0K
10:05 6.68 6.69 6.68 6.69 378.6K
10:10 6.68 6.69 6.67 6.68 691.3K
10:15 6.68 6.69 6.67 6.68 546.6K
10:20 6.68 6.69 6.68 6.68 425.6K
10:25 6.68 6.69 6.67 6.68 230.1K
10:30 6.68 6.68 6.66 6.67 583.9K
10:35 6.67 6.67 6.66 6.66 180.7K
10:40 6.66 6.67 6.65 6.66 493.5K
10:45 6.65 6.66 6.64 6.65 268.6K
10:50 6.65 6.65 6.63 6.64 471.2K
10:55 6.64 6.66 6.64 6.65 139.0K
11:00 6.66 6.66 6.65 6.65 68.5K
11:05 6.66 6.66 6.65 6.65 64.0K
11:10 6.65 6.66 6.65 6.66 264.8K
11:15 6.65 6.66 6.65 6.65 183.7K
11:20 6.66 6.66 6.65 6.66 142.0K
11:25 6.66 6.66 6.65 6.66 106.2K
13:00 6.66 6.67 6.65 6.66 514.1K
13:05 6.66 6.67 6.66 6.66 208.0K
13:10 6.66 6.68 6.66 6.67 256.2K
13:15 6.68 6.68 6.65 6.66 302.2K
13:20 6.66 6.67 6.65 6.67 252.8K
13:25 6.67 6.68 6.66 6.68 693.8K
13:30 6.68 6.69 6.67 6.68 488.7K
13:35 6.68 6.69 6.67 6.67 428.5K
13:40 6.68 6.69 6.67 6.67 217.2K
13:45 6.67 6.68 6.67 6.68 245.6K
13:50 6.67 6.68 6.67 6.67 213.8K
13:55 6.67 6.68 6.67 6.68 97.4K
14:00 6.68 6.68 6.67 6.68 227.8K
14:05 6.67 6.68 6.67 6.67 278.4K
14:10 6.68 6.68 6.67 6.67 384.0K
14:15 6.68 6.69 6.68 6.69 553.1K
14:20 6.69 6.69 6.68 6.68 221.4K
14:25 6.68 6.69 6.68 6.68 204.2K
14:30 6.69 6.69 6.67 6.68 512.5K
14:35 6.67 6.68 6.67 6.67 150.0K
14:40 6.68 6.68 6.67 6.68 436.1K
14:45 6.68 6.69 6.67 6.69 1,141.7K
14:50 6.69 6.70 6.68 6.69 872.0K
14:55 6.69 6.69 6.68 6.68 243.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available