Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.67 6.68 6.63 6.65 1,784.7K
09:35 6.65 6.66 6.62 6.63 931.7K
09:40 6.64 6.64 6.61 6.61 892.2K
09:45 6.62 6.63 6.60 6.60 622.8K
09:50 6.60 6.61 6.60 6.60 558.9K
09:55 6.60 6.62 6.60 6.61 456.7K
10:00 6.61 6.62 6.60 6.60 437.2K
10:05 6.61 6.61 6.59 6.59 1,096.3K
10:10 6.60 6.60 6.57 6.57 797.8K
10:15 6.57 6.59 6.56 6.58 876.0K
10:20 6.59 6.59 6.58 6.59 320.0K
10:25 6.59 6.59 6.57 6.57 311.8K
10:30 6.58 6.60 6.57 6.60 255.8K
10:35 6.59 6.60 6.59 6.59 71.3K
10:40 6.60 6.61 6.59 6.60 259.2K
10:45 6.59 6.61 6.59 6.61 218.0K
10:50 6.61 6.61 6.59 6.60 104.4K
10:55 6.60 6.60 6.59 6.60 49.9K
11:00 6.60 6.60 6.57 6.58 551.8K
11:05 6.58 6.59 6.57 6.57 199.0K
11:10 6.58 6.58 6.55 6.55 586.6K
11:15 6.55 6.57 6.55 6.55 1,038.5K
11:20 6.56 6.58 6.55 6.56 318.5K
11:25 6.56 6.57 6.56 6.56 186.6K
13:00 6.56 6.58 6.56 6.57 396.0K
13:05 6.57 6.58 6.56 6.57 110.7K
13:10 6.57 6.58 6.56 6.57 122.2K
13:15 6.57 6.58 6.57 6.58 107.5K
13:20 6.57 6.58 6.57 6.58 109.3K
13:25 6.58 6.58 6.57 6.57 334.9K
13:30 6.57 6.59 6.57 6.58 298.4K
13:35 6.58 6.59 6.57 6.58 250.8K
13:40 6.57 6.58 6.57 6.58 28.1K
13:45 6.58 6.58 6.56 6.56 252.1K
13:50 6.56 6.57 6.56 6.57 79.1K
13:55 6.56 6.57 6.55 6.56 301.1K
14:00 6.57 6.57 6.56 6.57 96.8K
14:05 6.57 6.58 6.57 6.58 241.4K
14:10 6.57 6.58 6.56 6.58 297.8K
14:15 6.58 6.58 6.56 6.57 166.2K
14:20 6.56 6.57 6.56 6.56 73.0K
14:25 6.56 6.58 6.56 6.57 379.3K
14:30 6.58 6.58 6.57 6.57 171.4K
14:35 6.58 6.58 6.57 6.57 110.5K
14:40 6.57 6.58 6.56 6.56 815.5K
14:45 6.56 6.57 6.56 6.56 240.5K
14:50 6.57 6.58 6.56 6.57 471.6K
14:55 6.56 6.58 6.56 6.58 212.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available