Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.59 6.60 6.56 6.57 668.6K
09:35 6.57 6.58 6.55 6.56 164.2K
09:40 6.56 6.58 6.56 6.58 163.4K
09:45 6.57 6.58 6.56 6.56 290.3K
09:50 6.56 6.59 6.56 6.58 486.8K
09:55 6.58 6.58 6.56 6.56 129.6K
10:00 6.56 6.57 6.55 6.55 199.7K
10:05 6.55 6.56 6.54 6.54 358.8K
10:10 6.54 6.56 6.54 6.55 169.7K
10:15 6.55 6.56 6.55 6.55 167.8K
10:20 6.55 6.56 6.55 6.55 199.9K
10:25 6.55 6.56 6.53 6.53 208.0K
10:30 6.53 6.54 6.53 6.53 111.9K
10:35 6.54 6.54 6.53 6.53 250.6K
10:40 6.53 6.54 6.53 6.53 160.0K
10:45 6.53 6.54 6.52 6.52 208.3K
10:50 6.53 6.53 6.52 6.52 284.7K
10:55 6.52 6.53 6.52 6.52 142.3K
11:00 6.52 6.54 6.52 6.52 183.6K
11:05 6.53 6.54 6.52 6.54 119.3K
11:10 6.53 6.54 6.52 6.54 64.8K
11:15 6.53 6.54 6.52 6.53 269.3K
11:20 6.52 6.53 6.52 6.53 154.7K
11:25 6.52 6.54 6.52 6.53 216.2K
13:00 6.53 6.54 6.53 6.53 138.7K
13:05 6.54 6.54 6.52 6.52 170.1K
13:10 6.53 6.54 6.52 6.53 149.8K
13:15 6.53 6.53 6.52 6.52 88.1K
13:20 6.53 6.54 6.52 6.53 152.3K
13:25 6.54 6.54 6.52 6.53 206.8K
13:30 6.52 6.53 6.52 6.52 123.5K
13:35 6.53 6.54 6.52 6.54 364.1K
13:40 6.54 6.54 6.53 6.53 320.7K
13:45 6.53 6.54 6.52 6.52 317.6K
13:50 6.53 6.53 6.52 6.53 98.8K
13:55 6.53 6.54 6.52 6.54 303.4K
14:00 6.54 6.54 6.53 6.53 134.7K
14:05 6.53 6.54 6.53 6.54 74.2K
14:10 6.54 6.54 6.52 6.54 446.6K
14:15 6.54 6.54 6.53 6.53 53.8K
14:20 6.53 6.54 6.53 6.54 47.5K
14:25 6.53 6.54 6.53 6.53 244.7K
14:30 6.53 6.54 6.52 6.54 385.9K
14:35 6.54 6.54 6.53 6.54 154.1K
14:40 6.53 6.54 6.52 6.52 544.2K
14:45 6.53 6.54 6.52 6.53 630.5K
14:50 6.53 6.54 6.52 6.54 402.1K
14:55 6.53 6.54 6.52 6.54 182.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available