Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.55 6.56 6.52 6.53 554.9K
09:35 6.52 6.53 6.51 6.53 415.7K
09:40 6.53 6.54 6.52 6.54 248.0K
09:45 6.54 6.55 6.53 6.53 429.4K
09:50 6.54 6.55 6.52 6.54 489.5K
09:55 6.55 6.55 6.53 6.54 197.1K
10:00 6.54 6.54 6.53 6.53 142.3K
10:05 6.53 6.53 6.52 6.52 327.6K
10:10 6.52 6.54 6.52 6.54 416.2K
10:15 6.53 6.54 6.52 6.54 267.0K
10:20 6.54 6.54 6.53 6.53 130.8K
10:25 6.53 6.54 6.53 6.54 315.9K
10:30 6.53 6.54 6.53 6.54 61.4K
10:35 6.54 6.54 6.53 6.53 342.8K
10:40 6.53 6.54 6.52 6.53 201.3K
10:45 6.53 6.54 6.53 6.53 202.5K
10:50 6.54 6.55 6.53 6.54 200.4K
10:55 6.54 6.55 6.54 6.55 31.2K
11:00 6.55 6.55 6.54 6.55 74.6K
11:05 6.54 6.55 6.54 6.55 206.3K
11:10 6.55 6.55 6.53 6.53 97.8K
11:15 6.54 6.54 6.53 6.53 42.7K
11:20 6.53 6.54 6.53 6.53 39.2K
11:25 6.54 6.54 6.53 6.54 121.9K
13:00 6.54 6.54 6.52 6.53 459.5K
13:05 6.53 6.54 6.52 6.54 59.5K
13:10 6.54 6.55 6.53 6.55 185.1K
13:15 6.55 6.55 6.54 6.55 62.3K
13:20 6.55 6.55 6.54 6.54 111.3K
13:25 6.54 6.55 6.53 6.54 148.5K
13:30 6.54 6.54 6.53 6.54 89.0K
13:35 6.54 6.54 6.53 6.54 143.4K
13:40 6.54 6.54 6.53 6.54 117.7K
13:45 6.54 6.54 6.53 6.54 62.1K
13:50 6.53 6.54 6.53 6.54 38.3K
13:55 6.53 6.54 6.53 6.54 78.6K
14:00 6.54 6.55 6.53 6.53 186.4K
14:05 6.54 6.54 6.53 6.54 71.1K
14:10 6.54 6.55 6.53 6.54 166.9K
14:15 6.54 6.55 6.54 6.55 185.4K
14:20 6.54 6.55 6.54 6.54 95.2K
14:25 6.54 6.55 6.54 6.55 115.9K
14:30 6.55 6.55 6.53 6.53 181.1K
14:35 6.54 6.54 6.53 6.54 192.6K
14:40 6.54 6.55 6.53 6.54 299.0K
14:45 6.53 6.55 6.53 6.54 232.5K
14:50 6.54 6.55 6.53 6.55 516.0K
14:55 6.54 6.55 6.54 6.55 258.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available