Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.60 6.62 6.58 6.58 531.7K
09:35 6.58 6.59 6.57 6.59 555.7K
09:40 6.58 6.58 6.57 6.57 251.7K
09:45 6.58 6.58 6.56 6.56 498.2K
09:50 6.56 6.57 6.56 6.56 307.4K
09:55 6.56 6.57 6.55 6.56 581.3K
10:00 6.56 6.56 6.55 6.55 293.1K
10:05 6.55 6.56 6.55 6.56 281.3K
10:10 6.56 6.56 6.54 6.55 522.2K
10:15 6.55 6.57 6.55 6.56 407.8K
10:20 6.56 6.57 6.55 6.56 225.4K
10:25 6.56 6.57 6.55 6.56 241.5K
10:30 6.57 6.58 6.56 6.57 231.2K
10:35 6.58 6.58 6.57 6.58 85.9K
10:40 6.58 6.60 6.57 6.59 430.1K
10:45 6.59 6.61 6.59 6.61 260.4K
10:50 6.61 6.61 6.60 6.60 343.1K
10:55 6.60 6.61 6.59 6.60 351.5K
11:00 6.59 6.60 6.59 6.60 118.0K
11:05 6.59 6.60 6.59 6.59 101.1K
11:10 6.59 6.60 6.58 6.60 235.5K
11:15 6.59 6.61 6.59 6.61 230.6K
11:20 6.61 6.61 6.60 6.61 92.9K
11:25 6.61 6.61 6.60 6.61 376.6K
13:00 6.61 6.65 6.60 6.63 1,487.4K
13:05 6.63 6.64 6.62 6.64 278.0K
13:10 6.64 6.65 6.63 6.64 566.5K
13:15 6.64 6.65 6.63 6.63 119.5K
13:20 6.63 6.64 6.63 6.64 433.9K
13:25 6.63 6.64 6.63 6.63 295.2K
13:30 6.63 6.65 6.63 6.64 550.0K
13:35 6.65 6.65 6.63 6.65 426.1K
13:40 6.64 6.65 6.63 6.64 662.6K
13:45 6.64 6.64 6.62 6.63 310.6K
13:50 6.63 6.64 6.62 6.62 218.1K
13:55 6.63 6.64 6.62 6.62 164.0K
14:00 6.63 6.63 6.61 6.63 301.5K
14:05 6.63 6.63 6.61 6.62 263.1K
14:10 6.62 6.63 6.61 6.63 141.5K
14:15 6.62 6.63 6.62 6.63 176.9K
14:20 6.62 6.63 6.62 6.63 148.5K
14:25 6.63 6.64 6.63 6.64 291.4K
14:30 6.64 6.65 6.63 6.64 526.9K
14:35 6.64 6.65 6.63 6.63 450.8K
14:40 6.64 6.64 6.63 6.64 565.3K
14:45 6.64 6.65 6.64 6.64 609.4K
14:50 6.64 6.65 6.63 6.65 769.1K
14:55 6.65 6.65 6.64 6.64 198.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available