Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.58 6.58 6.50 6.53 2,148.1K
09:35 6.52 6.52 6.48 6.51 2,419.6K
09:40 6.51 6.54 6.48 6.52 1,806.2K
09:45 6.52 6.53 6.50 6.51 1,025.1K
09:50 6.52 6.54 6.51 6.53 599.3K
09:55 6.54 6.55 6.53 6.53 493.7K
10:00 6.53 6.53 6.52 6.52 300.3K
10:05 6.52 6.55 6.52 6.54 288.6K
10:10 6.55 6.56 6.54 6.55 325.9K
10:15 6.56 6.56 6.54 6.55 300.9K
10:20 6.56 6.56 6.54 6.54 106.6K
10:25 6.54 6.55 6.54 6.54 196.6K
10:30 6.55 6.55 6.54 6.55 48.4K
10:35 6.55 6.56 6.54 6.56 294.2K
10:40 6.56 6.56 6.55 6.55 159.4K
10:45 6.56 6.56 6.55 6.56 69.3K
10:50 6.56 6.56 6.55 6.56 118.2K
10:55 6.55 6.56 6.55 6.55 198.7K
11:00 6.56 6.56 6.54 6.55 342.2K
11:05 6.55 6.55 6.54 6.55 56.3K
11:10 6.55 6.56 6.54 6.56 144.4K
11:15 6.56 6.57 6.56 6.57 307.8K
11:20 6.57 6.57 6.56 6.57 57.4K
11:25 6.56 6.57 6.56 6.56 141.2K
13:00 6.58 6.58 6.56 6.57 200.2K
13:05 6.57 6.57 6.56 6.57 168.6K
13:10 6.57 6.57 6.56 6.57 171.6K
13:15 6.56 6.57 6.56 6.57 160.2K
13:20 6.56 6.57 6.56 6.57 124.6K
13:25 6.57 6.57 6.56 6.57 173.4K
13:30 6.57 6.58 6.56 6.56 147.7K
13:35 6.57 6.57 6.56 6.56 484.5K
13:40 6.56 6.57 6.56 6.57 286.3K
13:45 6.57 6.57 6.55 6.56 251.6K
13:50 6.55 6.56 6.55 6.56 329.4K
13:55 6.56 6.56 6.54 6.55 316.1K
14:00 6.55 6.57 6.55 6.56 279.0K
14:05 6.56 6.57 6.55 6.57 188.2K
14:10 6.56 6.57 6.56 6.57 74.9K
14:15 6.56 6.58 6.56 6.57 540.0K
14:20 6.57 6.58 6.56 6.57 332.0K
14:25 6.57 6.58 6.57 6.58 190.5K
14:30 6.58 6.58 6.57 6.58 221.5K
14:35 6.58 6.59 6.57 6.59 224.5K
14:40 6.59 6.59 6.58 6.58 203.2K
14:45 6.58 6.59 6.58 6.58 367.2K
14:50 6.58 6.59 6.58 6.59 650.9K
14:55 6.59 6.59 6.58 6.58 102.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available