Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.60 6.61 6.57 6.59 731.9K
09:35 6.59 6.59 6.58 6.58 498.2K
09:40 6.58 6.61 6.57 6.60 541.9K
09:45 6.61 6.62 6.60 6.62 575.2K
09:50 6.61 6.64 6.61 6.62 844.8K
09:55 6.63 6.64 6.60 6.62 570.7K
10:00 6.62 6.62 6.59 6.60 479.5K
10:05 6.60 6.60 6.57 6.58 468.8K
10:10 6.58 6.60 6.57 6.59 218.5K
10:15 6.59 6.60 6.59 6.59 187.6K
10:20 6.59 6.60 6.59 6.60 153.5K
10:25 6.59 6.61 6.59 6.60 378.6K
10:30 6.60 6.61 6.59 6.60 160.6K
10:35 6.59 6.60 6.59 6.59 98.0K
10:40 6.59 6.60 6.59 6.59 157.9K
10:45 6.60 6.60 6.58 6.58 469.4K
10:50 6.58 6.59 6.58 6.58 81.9K
10:55 6.58 6.59 6.57 6.57 401.0K
11:00 6.58 6.58 6.57 6.57 262.9K
11:05 6.57 6.58 6.57 6.57 196.0K
11:10 6.57 6.58 6.57 6.57 137.6K
11:15 6.58 6.58 6.57 6.57 113.1K
11:20 6.57 6.58 6.57 6.57 58.7K
11:25 6.57 6.58 6.57 6.58 85.8K
13:00 6.57 6.58 6.57 6.58 297.4K
13:05 6.57 6.58 6.57 6.58 59.8K
13:10 6.57 6.59 6.57 6.59 222.0K
13:15 6.58 6.59 6.57 6.58 188.1K
13:20 6.57 6.58 6.57 6.58 144.5K
13:25 6.57 6.58 6.57 6.57 132.0K
13:30 6.57 6.58 6.57 6.58 212.8K
13:35 6.58 6.58 6.56 6.58 378.2K
13:40 6.57 6.58 6.56 6.56 139.2K
13:45 6.56 6.57 6.56 6.56 61.8K
13:50 6.56 6.57 6.56 6.57 236.6K
13:55 6.57 6.57 6.56 6.56 165.4K
14:00 6.57 6.58 6.56 6.58 211.5K
14:05 6.58 6.58 6.56 6.56 640.9K
14:10 6.56 6.57 6.55 6.56 598.9K
14:15 6.56 6.57 6.55 6.55 188.0K
14:20 6.56 6.56 6.54 6.54 594.7K
14:25 6.54 6.55 6.53 6.54 389.3K
14:30 6.54 6.55 6.54 6.54 417.5K
14:35 6.54 6.55 6.54 6.54 304.1K
14:40 6.54 6.55 6.53 6.53 669.7K
14:45 6.53 6.55 6.53 6.55 403.0K
14:50 6.54 6.55 6.53 6.55 310.2K
14:55 6.55 6.55 6.54 6.55 63.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available