Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.50 6.52 6.49 6.50 1,005.8K
09:35 6.50 6.53 6.50 6.52 1,029.6K
09:40 6.52 6.53 6.51 6.52 515.6K
09:45 6.51 6.55 6.51 6.53 956.5K
09:50 6.54 6.55 6.53 6.55 779.4K
09:55 6.55 6.56 6.54 6.56 952.5K
10:00 6.55 6.56 6.54 6.55 533.0K
10:05 6.55 6.55 6.54 6.54 195.3K
10:10 6.53 6.54 6.53 6.54 79.4K
10:15 6.53 6.55 6.53 6.55 238.1K
10:20 6.54 6.55 6.54 6.54 129.9K
10:25 6.54 6.55 6.54 6.55 134.3K
10:30 6.55 6.56 6.54 6.56 409.1K
10:35 6.56 6.56 6.54 6.55 198.3K
10:40 6.55 6.57 6.54 6.57 857.7K
10:45 6.57 6.58 6.56 6.57 536.0K
10:50 6.57 6.58 6.57 6.58 390.3K
10:55 6.58 6.59 6.57 6.57 520.4K
11:00 6.58 6.58 6.56 6.56 197.5K
11:05 6.57 6.57 6.56 6.57 97.2K
11:10 6.57 6.58 6.56 6.58 154.5K
11:15 6.58 6.58 6.56 6.56 250.5K
11:20 6.57 6.57 6.56 6.57 66.9K
11:25 6.56 6.57 6.55 6.56 148.7K
13:00 6.56 6.56 6.55 6.56 110.5K
13:05 6.55 6.56 6.55 6.56 113.0K
13:10 6.56 6.57 6.55 6.56 403.4K
13:15 6.56 6.57 6.56 6.56 196.6K
13:20 6.56 6.57 6.56 6.57 61.7K
13:25 6.56 6.57 6.56 6.57 159.4K
13:30 6.56 6.58 6.56 6.57 511.9K
13:35 6.57 6.57 6.55 6.55 265.8K
13:40 6.55 6.56 6.54 6.54 484.8K
13:45 6.55 6.55 6.53 6.53 549.6K
13:50 6.53 6.54 6.52 6.53 326.8K
13:55 6.54 6.54 6.52 6.52 477.0K
14:00 6.53 6.53 6.50 6.51 1,111.4K
14:05 6.51 6.53 6.51 6.53 340.0K
14:10 6.53 6.53 6.51 6.53 211.9K
14:15 6.52 6.53 6.52 6.53 277.2K
14:20 6.53 6.53 6.52 6.52 88.9K
14:25 6.53 6.54 6.52 6.53 139.8K
14:30 6.53 6.53 6.52 6.53 187.9K
14:35 6.53 6.54 6.52 6.53 177.1K
14:40 6.53 6.53 6.51 6.52 471.4K
14:45 6.51 6.53 6.51 6.51 268.7K
14:50 6.52 6.53 6.51 6.52 246.9K
14:55 6.52 6.53 6.52 6.52 86.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available