Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.51 6.54 6.46 6.46 1,712.9K
09:35 6.46 6.48 6.45 6.46 1,111.1K
09:40 6.47 6.47 6.45 6.46 777.8K
09:45 6.46 6.47 6.41 6.41 3,058.4K
09:50 6.41 6.43 6.41 6.41 1,664.7K
09:55 6.41 6.42 6.40 6.40 1,415.0K
10:00 6.40 6.41 6.38 6.39 1,754.5K
10:05 6.39 6.41 6.39 6.40 832.8K
10:10 6.39 6.41 6.39 6.41 414.4K
10:15 6.40 6.41 6.38 6.38 1,418.9K
10:20 6.38 6.39 6.37 6.38 1,479.9K
10:25 6.38 6.39 6.37 6.37 820.9K
10:30 6.37 6.38 6.37 6.37 308.0K
10:35 6.37 6.38 6.36 6.37 1,395.9K
10:40 6.37 6.38 6.36 6.36 797.1K
10:45 6.36 6.38 6.36 6.38 434.8K
10:50 6.37 6.39 6.37 6.39 294.9K
10:55 6.39 6.39 6.38 6.39 179.8K
11:00 6.39 6.39 6.38 6.38 123.4K
11:05 6.39 6.40 6.38 6.38 440.2K
11:10 6.38 6.40 6.38 6.39 268.3K
11:15 6.40 6.40 6.38 6.38 116.2K
11:20 6.38 6.39 6.38 6.38 215.9K
11:25 6.39 6.39 6.38 6.39 121.8K
13:00 6.39 6.39 6.37 6.38 453.1K
13:05 6.38 6.39 6.38 6.38 187.5K
13:10 6.38 6.40 6.38 6.38 343.8K
13:15 6.38 6.39 6.37 6.38 203.8K
13:20 6.38 6.39 6.37 6.37 233.5K
13:25 6.37 6.38 6.37 6.37 95.8K
13:30 6.37 6.38 6.37 6.37 301.7K
13:35 6.37 6.38 6.36 6.37 444.4K
13:40 6.37 6.38 6.36 6.36 285.8K
13:45 6.37 6.38 6.36 6.38 867.4K
13:50 6.36 6.38 6.36 6.37 89.2K
13:55 6.37 6.40 6.37 6.39 381.7K
14:00 6.40 6.40 6.38 6.39 182.4K
14:05 6.38 6.39 6.37 6.37 296.6K
14:10 6.37 6.38 6.36 6.37 574.9K
14:15 6.38 6.38 6.36 6.37 302.5K
14:20 6.37 6.37 6.35 6.36 1,396.0K
14:25 6.36 6.36 6.34 6.36 991.3K
14:30 6.36 6.36 6.34 6.35 438.9K
14:35 6.35 6.36 6.35 6.35 440.5K
14:40 6.36 6.36 6.34 6.35 771.0K
14:45 6.35 6.36 6.34 6.36 431.2K
14:50 6.36 6.36 6.34 6.35 631.6K
14:55 6.35 6.36 6.35 6.36 288.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available