Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.37 6.40 6.34 6.38 1,363.2K
09:35 6.38 6.41 6.38 6.39 848.5K
09:40 6.39 6.40 6.38 6.39 570.5K
09:45 6.40 6.42 6.39 6.41 775.2K
09:50 6.42 6.44 6.41 6.43 1,784.5K
09:55 6.43 6.43 6.41 6.41 551.7K
10:00 6.42 6.44 6.41 6.42 514.5K
10:05 6.43 6.43 6.42 6.43 396.2K
10:10 6.43 6.43 6.42 6.43 174.6K
10:15 6.43 6.43 6.42 6.43 134.4K
10:20 6.43 6.43 6.42 6.42 304.0K
10:25 6.42 6.43 6.42 6.43 74.4K
10:30 6.43 6.43 6.42 6.42 270.8K
10:35 6.42 6.43 6.42 6.42 350.2K
10:40 6.42 6.43 6.42 6.42 90.7K
10:45 6.43 6.43 6.42 6.43 158.6K
10:50 6.42 6.43 6.41 6.42 200.6K
10:55 6.42 6.42 6.41 6.41 127.3K
11:00 6.42 6.43 6.42 6.43 307.7K
11:05 6.42 6.43 6.41 6.41 183.4K
11:10 6.42 6.43 6.42 6.43 147.9K
11:15 6.43 6.43 6.42 6.43 49.5K
11:20 6.42 6.43 6.42 6.43 78.7K
11:25 6.43 6.43 6.42 6.42 113.7K
13:00 6.43 6.43 6.41 6.41 106.1K
13:05 6.42 6.42 6.41 6.41 97.5K
13:10 6.42 6.42 6.39 6.40 327.9K
13:15 6.40 6.40 6.39 6.39 120.7K
13:20 6.40 6.40 6.39 6.39 226.0K
13:25 6.39 6.39 6.38 6.38 274.7K
13:30 6.38 6.40 6.38 6.38 239.6K
13:35 6.39 6.39 6.38 6.39 160.8K
13:40 6.39 6.39 6.38 6.38 27.8K
13:45 6.39 6.40 6.38 6.40 303.2K
13:50 6.40 6.40 6.39 6.39 98.7K
13:55 6.39 6.40 6.38 6.38 173.8K
14:00 6.39 6.39 6.38 6.39 93.5K
14:05 6.39 6.39 6.38 6.39 66.9K
14:10 6.39 6.39 6.37 6.38 432.1K
14:15 6.38 6.38 6.37 6.38 196.0K
14:20 6.39 6.39 6.38 6.38 331.6K
14:25 6.39 6.39 6.38 6.39 83.4K
14:30 6.38 6.39 6.38 6.38 385.9K
14:35 6.39 6.39 6.38 6.39 77.9K
14:40 6.38 6.39 6.38 6.39 163.2K
14:45 6.39 6.40 6.38 6.39 270.1K
14:50 6.40 6.40 6.39 6.39 186.2K
14:55 6.40 6.40 6.39 6.39 242.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available