Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.38 6.39 6.33 6.37 1,175.3K
09:35 6.37 6.39 6.37 6.37 467.6K
09:40 6.38 6.40 6.36 6.39 610.0K
09:45 6.39 6.40 6.38 6.38 317.4K
09:50 6.39 6.40 6.38 6.39 293.6K
09:55 6.38 6.39 6.37 6.37 589.0K
10:00 6.38 6.39 6.37 6.38 230.7K
10:05 6.38 6.39 6.38 6.38 119.3K
10:10 6.38 6.39 6.38 6.38 229.6K
10:15 6.38 6.39 6.37 6.38 320.8K
10:20 6.38 6.39 6.36 6.39 483.8K
10:25 6.38 6.39 6.38 6.38 140.4K
10:30 6.38 6.40 6.38 6.39 530.2K
10:35 6.39 6.39 6.38 6.39 61.8K
10:40 6.39 6.39 6.38 6.39 223.5K
10:45 6.39 6.39 6.38 6.38 153.7K
10:50 6.39 6.40 6.38 6.40 147.2K
10:55 6.40 6.40 6.38 6.38 159.5K
11:00 6.39 6.39 6.38 6.39 164.0K
11:05 6.38 6.39 6.37 6.38 244.4K
11:10 6.39 6.39 6.38 6.38 38.1K
11:15 6.39 6.39 6.38 6.38 42.0K
11:20 6.38 6.40 6.38 6.40 195.4K
11:25 6.40 6.40 6.39 6.40 145.5K
13:00 6.40 6.40 6.37 6.39 461.0K
13:05 6.38 6.39 6.37 6.39 184.9K
13:10 6.39 6.39 6.37 6.38 302.7K
13:15 6.37 6.39 6.37 6.39 244.5K
13:20 6.38 6.38 6.37 6.38 478.7K
13:25 6.38 6.39 6.38 6.38 87.1K
13:30 6.39 6.39 6.38 6.38 173.9K
13:35 6.38 6.39 6.38 6.38 114.9K
13:40 6.38 6.39 6.37 6.39 183.9K
13:45 6.38 6.40 6.38 6.38 356.9K
13:50 6.39 6.40 6.38 6.39 181.1K
13:55 6.39 6.40 6.39 6.40 70.6K
14:00 6.39 6.40 6.39 6.40 69.0K
14:05 6.40 6.41 6.40 6.40 305.1K
14:10 6.40 6.41 6.40 6.40 148.8K
14:15 6.40 6.41 6.40 6.41 159.5K
14:20 6.41 6.41 6.40 6.41 92.4K
14:25 6.41 6.42 6.40 6.41 228.9K
14:30 6.41 6.42 6.40 6.42 95.5K
14:35 6.40 6.42 6.40 6.41 181.8K
14:40 6.41 6.42 6.41 6.42 142.9K
14:45 6.42 6.42 6.40 6.40 172.2K
14:50 6.41 6.42 6.40 6.41 297.5K
14:55 6.41 6.42 6.40 6.41 79.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available