Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.50 6.52 6.48 6.49 918.6K
09:35 6.48 6.49 6.46 6.46 521.3K
09:40 6.46 6.49 6.45 6.47 1,164.7K
09:45 6.47 6.50 6.46 6.50 663.4K
09:50 6.50 6.50 6.48 6.49 298.6K
09:55 6.48 6.49 6.47 6.47 386.4K
10:00 6.47 6.48 6.47 6.47 106.1K
10:05 6.47 6.48 6.46 6.48 324.5K
10:10 6.47 6.49 6.47 6.48 268.7K
10:15 6.48 6.49 6.47 6.49 287.4K
10:20 6.48 6.49 6.47 6.49 166.4K
10:25 6.48 6.49 6.46 6.47 384.7K
10:30 6.47 6.47 6.46 6.47 176.7K
10:35 6.47 6.48 6.46 6.47 92.8K
10:40 6.47 6.49 6.47 6.48 206.0K
10:45 6.49 6.49 6.47 6.47 67.3K
10:50 6.47 6.48 6.47 6.47 44.7K
10:55 6.47 6.49 6.47 6.48 133.0K
11:00 6.48 6.49 6.48 6.48 189.4K
11:05 6.49 6.50 6.47 6.49 532.3K
11:10 6.49 6.50 6.48 6.49 70.4K
11:15 6.49 6.50 6.48 6.50 147.9K
11:20 6.49 6.50 6.49 6.50 99.7K
11:25 6.49 6.50 6.49 6.50 109.4K
13:00 6.49 6.50 6.48 6.50 426.4K
13:05 6.49 6.50 6.48 6.48 66.9K
13:10 6.49 6.49 6.48 6.49 113.5K
13:15 6.48 6.50 6.48 6.49 212.2K
13:20 6.49 6.50 6.48 6.49 133.4K
13:25 6.49 6.50 6.48 6.49 190.5K
13:30 6.50 6.50 6.49 6.49 29.4K
13:35 6.49 6.50 6.49 6.50 196.6K
13:40 6.49 6.50 6.49 6.49 136.5K
13:45 6.50 6.51 6.49 6.50 692.3K
13:50 6.50 6.51 6.50 6.50 150.3K
13:55 6.50 6.51 6.49 6.49 178.7K
14:00 6.50 6.51 6.49 6.51 386.3K
14:05 6.51 6.52 6.50 6.52 910.8K
14:10 6.51 6.53 6.51 6.52 1,083.3K
14:15 6.51 6.53 6.50 6.53 422.1K
14:20 6.52 6.52 6.51 6.52 48.9K
14:25 6.52 6.52 6.51 6.52 156.3K
14:30 6.52 6.53 6.51 6.53 403.3K
14:35 6.52 6.53 6.52 6.52 133.8K
14:40 6.52 6.54 6.51 6.53 621.2K
14:45 6.54 6.54 6.53 6.54 294.4K
14:50 6.53 6.54 6.52 6.53 572.2K
14:55 6.53 6.53 6.52 6.52 110.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available