Guangzhou Dev

600098
🏛️ china →
6.66
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.51 6.55 6.49 6.55 975.6K
09:35 6.55 6.57 6.55 6.57 1,473.3K
09:40 6.57 6.59 6.56 6.58 2,290.0K
09:45 6.57 6.59 6.56 6.57 862.1K
09:50 6.56 6.58 6.56 6.57 569.1K
09:55 6.57 6.60 6.57 6.59 1,509.7K
10:00 6.58 6.62 6.58 6.62 2,189.6K
10:05 6.62 6.63 6.60 6.61 981.3K
10:10 6.61 6.62 6.60 6.61 458.0K
10:15 6.61 6.62 6.60 6.61 610.4K
10:20 6.61 6.62 6.59 6.59 559.9K
10:25 6.60 6.61 6.59 6.60 1,692.7K
10:30 6.61 6.62 6.60 6.62 759.3K
10:35 6.62 6.62 6.61 6.62 495.5K
10:40 6.62 6.65 6.62 6.64 2,542.7K
10:45 6.65 6.70 6.65 6.68 3,971.6K
10:50 6.67 6.72 6.67 6.71 3,588.3K
10:55 6.71 6.72 6.68 6.69 1,582.3K
11:00 6.69 6.70 6.68 6.68 1,535.7K
11:05 6.68 6.69 6.67 6.67 290.5K
11:10 6.68 6.69 6.67 6.69 454.3K
11:15 6.68 6.70 6.68 6.68 709.9K
11:20 6.69 6.71 6.69 6.70 1,072.9K
11:25 6.70 6.71 6.69 6.69 279.4K
13:00 6.69 6.69 6.67 6.68 1,742.4K
13:05 6.68 6.69 6.67 6.68 685.0K
13:10 6.67 6.69 6.67 6.68 932.4K
13:15 6.68 6.68 6.67 6.68 1,322.4K
13:20 6.67 6.68 6.66 6.67 1,094.4K
13:25 6.66 6.67 6.64 6.64 1,128.2K
13:30 6.64 6.65 6.64 6.64 1,164.5K
13:35 6.64 6.65 6.63 6.65 1,200.9K
13:40 6.65 6.65 6.63 6.64 956.0K
13:45 6.64 6.64 6.63 6.63 774.1K
13:50 6.63 6.64 6.62 6.62 579.4K
13:55 6.63 6.63 6.61 6.62 583.2K
14:00 6.62 6.64 6.62 6.63 776.1K
14:05 6.63 6.64 6.62 6.63 687.0K
14:10 6.63 6.64 6.62 6.63 527.7K
14:15 6.62 6.63 6.62 6.63 476.8K
14:20 6.63 6.63 6.62 6.63 464.3K
14:25 6.63 6.63 6.62 6.63 235.7K
14:30 6.63 6.63 6.62 6.62 698.3K
14:35 6.62 6.63 6.62 6.63 332.8K
14:40 6.62 6.63 6.62 6.63 547.1K
14:45 6.63 6.64 6.62 6.63 846.1K
14:50 6.63 6.63 6.62 6.63 537.7K
14:55 6.63 6.63 6.62 6.63 537.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available