Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.65 6.67 6.58 6.60 2,196.2K
09:35 6.60 6.60 6.56 6.56 1,835.6K
09:40 6.57 6.58 6.56 6.58 1,502.4K
09:45 6.57 6.58 6.56 6.57 1,684.7K
09:50 6.57 6.59 6.56 6.59 1,281.5K
09:55 6.58 6.59 6.56 6.56 601.8K
10:00 6.58 6.58 6.55 6.57 1,888.2K
10:05 6.57 6.57 6.55 6.56 836.2K
10:10 6.56 6.58 6.56 6.57 839.2K
10:15 6.57 6.61 6.57 6.59 736.6K
10:20 6.60 6.60 6.58 6.60 237.4K
10:25 6.59 6.60 6.58 6.58 226.6K
10:30 6.59 6.59 6.58 6.58 93.0K
10:35 6.58 6.59 6.57 6.58 632.9K
10:40 6.58 6.60 6.57 6.60 541.5K
10:45 6.60 6.60 6.59 6.59 160.0K
10:50 6.59 6.60 6.58 6.59 525.9K
10:55 6.58 6.60 6.58 6.58 347.2K
11:00 6.60 6.61 6.59 6.60 289.2K
11:05 6.59 6.60 6.58 6.58 310.5K
11:10 6.58 6.60 6.58 6.58 187.3K
11:15 6.58 6.59 6.58 6.58 171.5K
11:20 6.58 6.60 6.57 6.59 1,647.7K
11:25 6.59 6.62 6.59 6.60 590.8K
13:00 6.61 6.61 6.58 6.60 495.6K
13:05 6.59 6.60 6.58 6.58 419.1K
13:10 6.59 6.59 6.57 6.58 859.9K
13:15 6.58 6.58 6.57 6.57 166.5K
13:20 6.57 6.58 6.57 6.58 89.0K
13:25 6.58 6.58 6.57 6.57 663.4K
13:30 6.57 6.58 6.56 6.57 508.3K
13:35 6.57 6.57 6.56 6.57 301.0K
13:40 6.57 6.57 6.55 6.55 1,244.8K
13:45 6.56 6.56 6.55 6.56 555.5K
13:50 6.56 6.57 6.55 6.56 224.5K
13:55 6.56 6.57 6.56 6.57 197.9K
14:00 6.57 6.57 6.56 6.57 687.9K
14:05 6.56 6.57 6.54 6.54 1,116.0K
14:10 6.55 6.55 6.54 6.55 871.7K
14:15 6.54 6.56 6.54 6.55 932.1K
14:20 6.55 6.56 6.54 6.55 1,053.5K
14:25 6.55 6.56 6.54 6.55 823.7K
14:30 6.55 6.56 6.54 6.56 516.8K
14:35 6.56 6.56 6.54 6.55 816.0K
14:40 6.54 6.55 6.54 6.55 497.6K
14:45 6.55 6.55 6.54 6.54 581.2K
14:50 6.55 6.55 6.54 6.55 665.8K
14:55 6.54 6.55 6.54 6.55 221.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available