Guangzhou Dev

600098
🏛️ china →
6.66
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.57 6.60 6.57 6.59 819.9K
09:35 6.59 6.60 6.57 6.59 883.9K
09:40 6.59 6.60 6.58 6.59 488.6K
09:45 6.58 6.59 6.58 6.59 299.7K
09:50 6.58 6.59 6.57 6.58 236.3K
09:55 6.58 6.59 6.57 6.58 412.8K
10:00 6.58 6.58 6.57 6.58 337.8K
10:05 6.57 6.58 6.56 6.56 309.4K
10:10 6.56 6.57 6.56 6.57 290.0K
10:15 6.56 6.57 6.56 6.57 285.0K
10:20 6.56 6.57 6.56 6.57 104.8K
10:25 6.57 6.57 6.56 6.56 253.7K
10:30 6.57 6.57 6.55 6.57 730.4K
10:35 6.56 6.57 6.55 6.56 201.7K
10:40 6.55 6.57 6.55 6.57 228.7K
10:45 6.57 6.57 6.56 6.57 43.0K
10:50 6.57 6.58 6.56 6.58 304.3K
10:55 6.58 6.58 6.56 6.58 271.9K
11:00 6.58 6.59 6.57 6.59 406.3K
11:05 6.58 6.60 6.58 6.59 377.7K
11:10 6.60 6.60 6.59 6.59 432.7K
11:15 6.60 6.61 6.59 6.60 333.8K
11:20 6.59 6.60 6.59 6.59 476.5K
11:25 6.60 6.60 6.59 6.60 185.6K
13:00 6.60 6.60 6.59 6.60 325.3K
13:05 6.59 6.60 6.59 6.59 331.7K
13:10 6.59 6.60 6.58 6.59 427.9K
13:15 6.60 6.60 6.59 6.60 354.1K
13:20 6.59 6.60 6.58 6.60 214.4K
13:25 6.60 6.60 6.59 6.59 178.9K
13:30 6.59 6.60 6.59 6.59 217.1K
13:35 6.60 6.60 6.59 6.59 211.5K
13:40 6.60 6.61 6.60 6.61 987.8K
13:45 6.60 6.62 6.60 6.62 1,212.5K
13:50 6.62 6.63 6.61 6.62 348.4K
13:55 6.62 6.62 6.61 6.62 155.0K
14:00 6.62 6.63 6.61 6.63 415.7K
14:05 6.62 6.63 6.62 6.63 283.8K
14:10 6.63 6.63 6.62 6.62 233.6K
14:15 6.63 6.64 6.62 6.63 777.3K
14:20 6.62 6.63 6.61 6.62 420.0K
14:25 6.61 6.62 6.60 6.61 520.3K
14:30 6.61 6.61 6.60 6.61 239.6K
14:35 6.60 6.61 6.60 6.60 147.6K
14:40 6.61 6.61 6.60 6.60 333.1K
14:45 6.60 6.61 6.60 6.60 758.9K
14:50 6.60 6.61 6.59 6.61 649.3K
14:55 6.61 6.61 6.60 6.61 82.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available