Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.61 6.63 6.60 6.61 628.4K
09:35 6.60 6.61 6.59 6.59 400.7K
09:40 6.60 6.61 6.58 6.60 985.3K
09:45 6.60 6.63 6.60 6.63 498.6K
09:50 6.62 6.63 6.61 6.61 899.8K
09:55 6.62 6.63 6.60 6.61 374.3K
10:00 6.61 6.61 6.59 6.60 652.9K
10:05 6.60 6.60 6.59 6.60 140.1K
10:10 6.59 6.60 6.58 6.58 516.4K
10:15 6.58 6.59 6.58 6.59 196.7K
10:20 6.58 6.60 6.58 6.59 526.8K
10:25 6.59 6.59 6.58 6.59 1,277.8K
10:30 6.58 6.60 6.58 6.60 129.9K
10:35 6.60 6.60 6.58 6.59 353.4K
10:40 6.58 6.59 6.58 6.58 232.9K
10:45 6.58 6.59 6.58 6.59 224.5K
10:50 6.59 6.59 6.58 6.59 273.3K
10:55 6.59 6.59 6.58 6.58 80.2K
11:00 6.58 6.59 6.58 6.59 60.9K
11:05 6.58 6.59 6.58 6.59 245.9K
11:10 6.58 6.59 6.58 6.59 174.9K
11:15 6.59 6.59 6.57 6.58 586.6K
11:20 6.58 6.58 6.57 6.58 73.6K
11:25 6.58 6.58 6.56 6.57 658.0K
13:00 6.56 6.57 6.55 6.57 392.9K
13:05 6.56 6.56 6.54 6.55 506.3K
13:10 6.54 6.55 6.54 6.55 364.3K
13:15 6.54 6.55 6.52 6.52 985.2K
13:20 6.52 6.53 6.51 6.52 455.6K
13:25 6.52 6.53 6.51 6.53 310.5K
13:30 6.52 6.53 6.52 6.53 329.5K
13:35 6.53 6.54 6.52 6.54 402.5K
13:40 6.54 6.54 6.53 6.54 241.5K
13:45 6.53 6.54 6.53 6.54 46.3K
13:50 6.53 6.54 6.53 6.54 114.1K
13:55 6.53 6.55 6.53 6.55 570.7K
14:00 6.54 6.56 6.54 6.56 245.6K
14:05 6.56 6.56 6.54 6.55 459.5K
14:10 6.55 6.56 6.54 6.55 384.4K
14:15 6.55 6.55 6.54 6.55 272.3K
14:20 6.55 6.56 6.54 6.55 249.2K
14:25 6.55 6.56 6.54 6.55 182.3K
14:30 6.55 6.55 6.54 6.55 270.2K
14:35 6.55 6.55 6.54 6.55 315.7K
14:40 6.54 6.55 6.53 6.54 946.2K
14:45 6.54 6.54 6.52 6.53 499.9K
14:50 6.53 6.53 6.52 6.53 647.2K
14:55 6.52 6.53 6.51 6.51 331.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available