Guangzhou Dev

600098
🏛️ china →
6.66
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.50 6.53 6.50 6.53 681.8K
09:35 6.52 6.54 6.52 6.52 419.0K
09:40 6.52 6.54 6.51 6.51 382.6K
09:45 6.51 6.55 6.51 6.54 521.6K
09:50 6.54 6.56 6.53 6.54 749.6K
09:55 6.54 6.54 6.52 6.53 441.7K
10:00 6.53 6.54 6.52 6.53 468.8K
10:05 6.53 6.55 6.53 6.54 330.4K
10:10 6.55 6.56 6.53 6.56 600.3K
10:15 6.55 6.57 6.55 6.55 644.9K
10:20 6.55 6.55 6.54 6.55 450.3K
10:25 6.54 6.55 6.53 6.54 248.7K
10:30 6.54 6.57 6.53 6.57 826.0K
10:35 6.57 6.57 6.56 6.57 202.7K
10:40 6.56 6.58 6.56 6.57 360.8K
10:45 6.58 6.59 6.57 6.59 392.5K
10:50 6.59 6.60 6.58 6.60 351.0K
10:55 6.59 6.60 6.59 6.60 177.3K
11:00 6.59 6.60 6.59 6.60 181.9K
11:05 6.59 6.61 6.59 6.60 1,065.7K
11:10 6.59 6.60 6.59 6.60 349.2K
11:15 6.59 6.60 6.59 6.60 126.5K
11:20 6.59 6.61 6.59 6.61 454.9K
11:25 6.61 6.61 6.60 6.60 274.7K
13:00 6.60 6.61 6.59 6.59 350.8K
13:05 6.60 6.60 6.59 6.60 157.9K
13:10 6.60 6.60 6.59 6.60 840.8K
13:15 6.61 6.61 6.59 6.60 110.6K
13:20 6.60 6.61 6.59 6.60 533.8K
13:25 6.60 6.61 6.60 6.61 181.0K
13:30 6.61 6.61 6.59 6.60 452.5K
13:35 6.59 6.60 6.59 6.59 231.0K
13:40 6.59 6.60 6.59 6.59 110.9K
13:45 6.60 6.61 6.59 6.60 859.9K
13:50 6.60 6.61 6.60 6.60 171.6K
13:55 6.60 6.61 6.59 6.60 474.2K
14:00 6.60 6.61 6.59 6.60 371.8K
14:05 6.60 6.61 6.59 6.60 161.0K
14:10 6.60 6.60 6.58 6.59 471.6K
14:15 6.59 6.60 6.58 6.59 254.2K
14:20 6.59 6.59 6.58 6.59 163.3K
14:25 6.59 6.59 6.57 6.59 698.3K
14:30 6.59 6.59 6.57 6.59 205.6K
14:35 6.58 6.60 6.58 6.59 658.3K
14:40 6.60 6.60 6.58 6.59 803.3K
14:45 6.58 6.59 6.58 6.59 277.3K
14:50 6.58 6.60 6.57 6.58 1,184.8K
14:55 6.56 6.58 6.56 6.58 672.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available