Guangzhou Dev

600098
🏛️ china →
6.66
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.62 6.62 6.60 6.61 533.6K
09:35 6.60 6.61 6.59 6.60 647.6K
09:40 6.60 6.62 6.60 6.61 510.1K
09:45 6.60 6.61 6.60 6.60 305.1K
09:50 6.60 6.61 6.60 6.61 295.1K
09:55 6.61 6.61 6.59 6.59 475.4K
10:00 6.60 6.60 6.58 6.58 854.1K
10:05 6.58 6.59 6.57 6.59 415.3K
10:10 6.59 6.59 6.58 6.59 288.6K
10:15 6.59 6.60 6.58 6.59 173.4K
10:20 6.58 6.59 6.57 6.57 233.4K
10:25 6.57 6.58 6.57 6.58 169.0K
10:30 6.57 6.59 6.57 6.58 359.7K
10:35 6.59 6.60 6.58 6.59 353.4K
10:40 6.59 6.60 6.58 6.58 235.6K
10:45 6.58 6.59 6.58 6.58 177.1K
10:50 6.58 6.59 6.58 6.59 199.1K
10:55 6.58 6.59 6.58 6.58 272.9K
11:00 6.59 6.59 6.57 6.58 352.2K
11:05 6.59 6.59 6.58 6.58 47.7K
11:10 6.58 6.59 6.58 6.59 389.5K
11:15 6.59 6.60 6.58 6.58 123.6K
11:20 6.59 6.59 6.58 6.59 141.6K
11:25 6.59 6.59 6.58 6.59 142.9K
13:00 6.58 6.59 6.58 6.58 341.2K
13:05 6.58 6.59 6.57 6.57 841.6K
13:10 6.58 6.58 6.56 6.57 897.7K
13:15 6.57 6.58 6.55 6.56 1,151.5K
13:20 6.56 6.57 6.56 6.57 122.1K
13:25 6.57 6.58 6.56 6.57 175.7K
13:30 6.57 6.57 6.56 6.57 80.4K
13:35 6.56 6.56 6.55 6.56 462.8K
13:40 6.56 6.57 6.55 6.56 192.6K
13:45 6.57 6.57 6.56 6.57 83.7K
13:50 6.57 6.57 6.56 6.57 84.7K
13:55 6.57 6.58 6.56 6.57 532.2K
14:00 6.57 6.59 6.56 6.57 1,196.9K
14:05 6.57 6.57 6.55 6.55 349.0K
14:10 6.56 6.57 6.56 6.57 141.4K
14:15 6.57 6.57 6.55 6.56 307.8K
14:20 6.55 6.56 6.55 6.55 272.0K
14:25 6.56 6.56 6.54 6.55 819.2K
14:30 6.55 6.56 6.54 6.55 352.5K
14:35 6.55 6.56 6.55 6.56 290.2K
14:40 6.55 6.56 6.55 6.55 181.3K
14:45 6.56 6.57 6.54 6.56 990.5K
14:50 6.55 6.56 6.55 6.55 292.1K
14:55 6.55 6.57 6.55 6.57 220.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available