Guangzhou Dev

600098
🏛️ china →
6.66
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.66 6.67 6.63 6.63 2,172.8K
09:35 6.64 6.68 6.63 6.68 1,561.8K
09:40 6.68 6.68 6.67 6.68 1,034.6K
09:45 6.68 6.70 6.66 6.68 1,716.5K
09:50 6.68 6.68 6.65 6.65 986.1K
09:55 6.65 6.67 6.65 6.67 401.5K
10:00 6.67 6.67 6.66 6.66 382.8K
10:05 6.67 6.67 6.66 6.67 233.4K
10:10 6.67 6.67 6.65 6.66 810.9K
10:15 6.66 6.71 6.66 6.69 2,703.8K
10:20 6.69 6.69 6.68 6.69 320.7K
10:25 6.69 6.70 6.68 6.69 755.9K
10:30 6.68 6.68 6.66 6.68 1,360.3K
10:35 6.67 6.68 6.66 6.66 457.5K
10:40 6.66 6.68 6.65 6.67 470.7K
10:45 6.67 6.69 6.66 6.68 817.0K
10:50 6.68 6.69 6.67 6.68 355.8K
10:55 6.68 6.69 6.68 6.69 167.2K
11:00 6.69 6.70 6.68 6.68 773.8K
11:05 6.68 6.69 6.67 6.68 765.3K
11:10 6.68 6.69 6.68 6.69 360.9K
11:15 6.69 6.69 6.67 6.67 349.9K
11:20 6.67 6.68 6.66 6.66 583.9K
11:25 6.66 6.67 6.65 6.67 524.3K
13:00 6.66 6.67 6.65 6.65 786.6K
13:05 6.64 6.66 6.64 6.65 329.6K
13:10 6.65 6.66 6.64 6.64 278.7K
13:15 6.65 6.65 6.64 6.64 1,047.0K
13:20 6.64 6.64 6.62 6.62 1,704.3K
13:25 6.63 6.64 6.63 6.64 520.0K
13:30 6.64 6.64 6.63 6.63 69.8K
13:35 6.64 6.64 6.63 6.64 264.4K
13:40 6.64 6.64 6.63 6.64 140.1K
13:45 6.64 6.65 6.63 6.64 259.9K
13:50 6.64 6.65 6.64 6.64 138.2K
13:55 6.64 6.65 6.64 6.64 108.3K
14:00 6.65 6.66 6.64 6.66 486.2K
14:05 6.65 6.66 6.65 6.66 79.8K
14:10 6.66 6.66 6.65 6.66 91.1K
14:15 6.67 6.68 6.66 6.68 515.2K
14:20 6.67 6.68 6.67 6.67 85.1K
14:25 6.68 6.68 6.67 6.68 191.7K
14:30 6.68 6.68 6.67 6.68 169.7K
14:35 6.67 6.68 6.67 6.67 189.9K
14:40 6.68 6.68 6.67 6.67 435.7K
14:45 6.67 6.68 6.67 6.67 326.6K
14:50 6.68 6.68 6.67 6.67 1,298.3K
14:55 6.68 6.69 6.67 6.68 622.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available