Guangzhou Dev

600098
🏛️ china →
6.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.69 6.71 6.66 6.70 886.8K
09:35 6.70 6.72 6.69 6.71 1,667.4K
09:40 6.71 6.72 6.69 6.71 1,237.1K
09:45 6.71 6.74 6.71 6.73 935.1K
09:50 6.72 6.74 6.72 6.74 890.2K
09:55 6.73 6.74 6.70 6.70 643.5K
10:00 6.70 6.73 6.70 6.72 399.4K
10:05 6.72 6.74 6.72 6.73 452.9K
10:10 6.73 6.75 6.73 6.74 1,044.1K
10:15 6.74 6.76 6.74 6.74 1,835.6K
10:20 6.74 6.74 6.73 6.74 245.8K
10:25 6.74 6.75 6.73 6.73 364.8K
10:30 6.74 6.74 6.73 6.74 285.3K
10:35 6.73 6.74 6.73 6.73 157.4K
10:40 6.73 6.74 6.71 6.73 962.1K
10:45 6.72 6.73 6.71 6.72 116.5K
10:50 6.72 6.73 6.72 6.72 141.1K
10:55 6.73 6.74 6.72 6.74 299.2K
11:00 6.74 6.74 6.73 6.74 98.8K
11:05 6.73 6.74 6.73 6.73 96.7K
11:10 6.74 6.74 6.73 6.74 129.3K
11:15 6.73 6.74 6.73 6.73 222.7K
11:20 6.74 6.74 6.73 6.74 362.3K
11:25 6.74 6.74 6.73 6.73 111.1K
13:00 6.74 6.74 6.73 6.73 523.9K
13:05 6.73 6.73 6.71 6.71 396.5K
13:10 6.71 6.72 6.71 6.72 155.6K
13:15 6.72 6.72 6.70 6.71 273.7K
13:20 6.71 6.71 6.70 6.70 74.8K
13:25 6.70 6.71 6.70 6.70 239.8K
13:30 6.70 6.70 6.68 6.68 619.9K
13:35 6.69 6.69 6.67 6.67 353.2K
13:40 6.67 6.68 6.67 6.67 341.9K
13:45 6.67 6.68 6.66 6.67 363.1K
13:50 6.67 6.68 6.66 6.66 496.0K
13:55 6.66 6.67 6.64 6.66 719.0K
14:00 6.66 6.66 6.65 6.66 387.7K
14:05 6.65 6.67 6.65 6.67 312.4K
14:10 6.66 6.68 6.66 6.68 177.6K
14:15 6.67 6.68 6.65 6.65 385.4K
14:20 6.65 6.66 6.64 6.65 720.6K
14:25 6.65 6.65 6.63 6.63 989.9K
14:30 6.63 6.66 6.63 6.66 613.4K
14:35 6.65 6.66 6.64 6.65 238.9K
14:40 6.64 6.65 6.63 6.63 697.2K
14:45 6.63 6.63 6.61 6.62 1,252.2K
14:50 6.62 6.63 6.61 6.61 668.6K
14:55 6.62 6.63 6.60 6.62 493.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available