Guangzhou Dev

600098
🏛️ china →
6.66
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.78 6.88 6.75 6.80 16,767.2K
09:35 6.82 6.87 6.80 6.83 12,576.3K
09:40 6.83 6.85 6.80 6.84 8,658.9K
09:45 6.84 6.90 6.83 6.87 9,560.0K
09:50 6.88 6.92 6.86 6.87 6,173.3K
09:55 6.86 6.90 6.86 6.88 2,814.0K
10:00 6.88 6.90 6.87 6.87 3,087.1K
10:05 6.86 6.89 6.86 6.88 2,076.7K
10:10 6.88 6.90 6.87 6.87 3,447.9K
10:15 6.88 6.88 6.85 6.85 1,354.7K
10:20 6.86 6.88 6.83 6.87 1,523.0K
10:25 6.87 6.90 6.87 6.88 1,345.8K
10:30 6.88 6.90 6.85 6.87 1,343.5K
10:35 6.87 6.91 6.87 6.90 1,806.8K
10:40 6.90 6.91 6.89 6.90 823.6K
10:45 6.90 6.90 6.88 6.89 704.9K
10:50 6.89 6.90 6.88 6.89 823.4K
10:55 6.89 6.90 6.88 6.90 642.3K
11:00 6.90 6.92 6.89 6.91 2,565.6K
11:05 6.90 6.92 6.88 6.89 1,115.3K
11:10 6.88 6.89 6.86 6.88 801.9K
11:15 6.87 6.89 6.87 6.89 730.4K
11:20 6.89 6.89 6.87 6.88 412.3K
11:25 6.88 6.88 6.85 6.86 728.1K
13:00 6.86 6.86 6.83 6.85 1,059.2K
13:05 6.84 6.89 6.84 6.88 1,019.3K
13:10 6.88 6.88 6.87 6.88 689.7K
13:15 6.88 6.88 6.86 6.86 553.0K
13:20 6.86 6.89 6.86 6.87 1,338.0K
13:25 6.87 6.90 6.87 6.89 1,483.3K
13:30 6.89 6.90 6.89 6.90 2,083.7K
13:35 6.90 6.91 6.89 6.91 1,008.8K
13:40 6.90 6.91 6.89 6.90 620.4K
13:45 6.90 6.90 6.89 6.89 1,276.3K
13:50 6.89 6.90 6.89 6.90 557.8K
13:55 6.89 6.90 6.88 6.90 771.3K
14:00 6.89 6.90 6.89 6.89 521.3K
14:05 6.90 6.90 6.89 6.90 489.5K
14:10 6.90 6.91 6.89 6.91 1,759.9K
14:15 6.91 6.91 6.88 6.88 1,516.8K
14:20 6.88 6.89 6.87 6.88 867.3K
14:25 6.88 6.88 6.87 6.88 570.6K
14:30 6.88 6.89 6.87 6.88 968.9K
14:35 6.88 6.89 6.87 6.88 562.3K
14:40 6.88 6.89 6.88 6.88 970.6K
14:45 6.88 6.89 6.87 6.87 1,338.1K
14:50 6.88 6.88 6.87 6.87 1,093.5K
14:55 6.88 6.88 6.86 6.88 586.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available