Guangzhou Dev

600098
🏛️ china →
6.66
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.94 6.94 6.85 6.85 2,708.5K
09:35 6.86 6.87 6.83 6.84 1,090.4K
09:40 6.83 6.85 6.82 6.84 1,150.0K
09:45 6.84 6.87 6.83 6.86 717.2K
09:50 6.85 6.89 6.85 6.87 881.6K
09:55 6.87 6.88 6.86 6.87 659.1K
10:00 6.87 6.88 6.86 6.88 516.8K
10:05 6.87 6.88 6.86 6.87 406.1K
10:10 6.87 6.87 6.84 6.85 647.7K
10:15 6.85 6.85 6.83 6.84 477.2K
10:20 6.84 6.85 6.83 6.84 504.0K
10:25 6.84 6.85 6.83 6.85 435.1K
10:30 6.84 6.85 6.83 6.84 402.3K
10:35 6.84 6.86 6.83 6.84 566.8K
10:40 6.84 6.85 6.83 6.83 368.4K
10:45 6.83 6.85 6.83 6.84 701.6K
10:50 6.84 6.84 6.83 6.83 415.1K
10:55 6.83 6.86 6.83 6.86 708.6K
11:00 6.86 6.87 6.85 6.87 594.7K
11:05 6.87 6.87 6.86 6.86 77.8K
11:10 6.87 6.88 6.86 6.87 399.1K
11:15 6.87 6.88 6.86 6.87 315.7K
11:20 6.87 6.88 6.87 6.87 65.4K
11:25 6.87 6.88 6.86 6.87 321.2K
13:00 6.87 6.89 6.86 6.88 588.8K
13:05 6.88 6.90 6.88 6.89 296.8K
13:10 6.89 6.90 6.88 6.88 484.6K
13:15 6.88 6.90 6.88 6.90 681.6K
13:20 6.90 6.91 6.89 6.90 192.2K
13:25 6.90 6.90 6.88 6.88 342.9K
13:30 6.89 6.90 6.88 6.90 452.4K
13:35 6.91 6.91 6.89 6.91 570.4K
13:40 6.90 6.92 6.90 6.92 521.7K
13:45 6.91 6.92 6.91 6.92 167.8K
13:50 6.92 6.93 6.91 6.92 625.1K
13:55 6.92 6.93 6.91 6.93 717.7K
14:00 6.92 6.93 6.91 6.92 774.0K
14:05 6.92 6.93 6.91 6.92 759.8K
14:10 6.91 6.93 6.91 6.93 473.1K
14:15 6.93 6.93 6.92 6.93 368.6K
14:20 6.93 6.93 6.91 6.92 1,048.2K
14:25 6.93 6.93 6.91 6.92 395.3K
14:30 6.91 6.93 6.91 6.92 645.0K
14:35 6.93 6.94 6.92 6.93 1,169.1K
14:40 6.93 6.94 6.92 6.94 482.2K
14:45 6.93 6.94 6.92 6.93 575.8K
14:50 6.92 6.93 6.91 6.92 780.2K
14:55 6.91 6.93 6.91 6.93 753.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available